Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.92 -2.33%
(10/7 14:30) ◀
|
Wednesday, October 7, 2026 (2:35pm)
January 2026
|
▶ (10/7 14:40)
◀ 10/7 14:35 ▶

Option Volume

Detail
ℹ
Current (10/07 2:35pm) 920,225
Calls: 503,283 (55%)
Puts: 416,942 (45%)
Prior (10/06) 977,871
Calls: 577,344 (59%)
Puts: 400,527 (41%)
Current vs Prior -5.90%
Calls: -12.83% (Calls)
Puts: +4.10% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -14.21%
Calls: -22.13%
Puts: -2.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:35pm) $365.23M
Calls: $226.86M (62%)
Puts: $138.37M (38%)
Prior (10/06) $423.19M
Calls: $292.43M (69%)
Puts: $130.77M (31%)
Current vs Prior -13.70%
Calls: -22.42%
Puts: +5.82%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -17.49%
Calls: -27.97%
Puts: +8.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:35pm) 0.83
Prior (10/06) 0.69
Current vs Prior +19.42%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +28.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:35pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.78% | 4.53%3.78% | 6.43%6.43% | 15.59%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -14.79% | -10.87%-14.79% | -6.14%-6.14% | -0.80%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -11.39% | -26.01%+1.46% | +1.84%-14.85% | -4.25%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -14.79% | -10.87%-14.79% | -6.14%-6.14% | -0.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 2.67%
Calls: 0.74% | 2.99%
Puts: 1.38% | 2.35%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -46.73% | +140.54%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -52.28% | -4.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($226.86M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.631.64$1.630.6%60.4K0.3814.6K
$167.50Oct 92.712.73$2.720.7%24.2K0.547.2K
$162.50Oct 126.556.60$6.570.8%4300.77215
$185.00Nov 206.006.05$6.030.8%7.1K0.335.2K
$157.50Nov 1316.9017.05$16.980.9%10.68537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2018.7518.90$18.830.8%5200.61642
$165.00Oct 91.241.25$1.250.8%70.6K0.3113.9K
$162.50Oct 162.362.38$2.370.8%1.6K0.311.1K
$167.50Oct 92.212.23$2.220.9%32.9K0.467.2K
$180.00Oct 3015.2515.40$15.331.0%190.70502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.43, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.150.16$0.166.3%21.6K0.0526.3K
$182.50Oct 90.090.10$0.1010.0%2.1K0.032.1K
$177.50Oct 90.280.29$0.293.4%6.7K0.0916.3K
$185.00Oct 90.060.07$0.0714.3%9.2K0.027.1K
$175.00Oct 90.510.52$0.521.9%25.0K0.1520.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.18$0.185.6%7.6K0.0616.6K
$155.00Oct 90.100.11$0.119.1%6.7K0.0414.4K
$160.00Oct 90.320.33$0.333.0%30.6K0.1019.3K
$152.50Oct 90.070.08$0.0812.5%3.9K0.027.6K
$150.00Oct 90.050.06$0.0616.7%7.2K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1230.0534.00$32.0312.3%21.005
$140.00Oct 1225.5528.80$27.1812.0%31.002
$145.00Oct 1220.6023.65$22.1313.8%221.004
$148.00Oct 1217.1020.50$18.8018.1%21.00--
$150.00Oct 1216.2018.50$17.3513.3%181.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 916.8519.40$18.1314.1%1621.00157
$187.50Oct 919.0023.00$21.0019.0%181.007
$190.00Oct 921.6024.65$23.1313.2%1141.00182
$192.50Oct 923.9527.35$25.6513.3%111.007
$195.00Oct 926.3529.30$27.8310.6%511.0054

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 725.0K, top 70.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.631.64$1.630.6%60.4K0.3814.6K
$172.50Oct 90.920.94$0.932.2%25.3K0.258.7K
$175.00Oct 90.510.52$0.521.9%25.0K0.1520.1K
$180.00Nov 207.407.50$7.451.3%24.3K0.3810.6K
$167.50Oct 92.712.73$2.720.7%24.2K0.547.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.241.25$1.250.8%70.6K0.3113.9K
$170.00Oct 93.603.65$3.631.4%34.7K0.6210.6K
$167.50Oct 92.212.23$2.220.9%32.9K0.467.2K
$160.00Oct 90.320.33$0.333.0%30.6K0.1019.3K
$162.50Oct 90.640.65$0.651.5%11.7K0.186.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.3%, max 4.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1350.0%47.9%4.3%1.9K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1350.0%47.9%4.3%11.8K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 2.73, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 21$0.67$1.83$0.6778%2.73$158.17
$155.00$157.50Nov 13$0.82$1.68$0.8272%2.05$155.82
$152.50$155.00Oct 12$1.45$1.05$1.4594%0.72$153.95
$152.50$155.00Oct 19$1.30$1.20$1.3089%0.92$153.80
$144.00$145.00Oct 16$0.15$0.85$0.1596%5.67$144.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 23$1.60$0.90$1.6074%0.56$178.40
$165.00$162.50Oct 21$0.70$1.80$0.7040%2.57$164.30
$180.00$175.00Oct 30$3.15$1.85$3.1570%0.59$176.85
$175.00$172.50Oct 23$1.38$1.12$1.3865%0.81$173.62
$172.50$170.00Oct 19$1.32$1.18$1.3263%0.89$171.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 1.38, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Oct 14$0.45$0.45$2.0584%0.22$180.45
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$195.00$197.50Oct 14$0.16$0.16$2.3494%0.07$195.16
$197.50$200.00Oct 14$0.11$0.11$2.3996%0.05$197.61
$175.00$177.50Oct 21$0.75$0.75$1.7567%0.43$175.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.45$1.45$1.0557%1.38$163.55
$157.50$155.00Nov 13$1.07$1.07$1.4368%0.75$156.43
$165.00$160.00Nov 20$2.25$2.25$2.7557%0.82$162.75
$162.50$160.00Oct 21$1.04$1.04$1.4666%0.71$161.46
$160.00$155.00Nov 20$1.87$1.87$3.1364%0.60$158.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5549.0%38.7%
$167.50Oct 9Oct 12$0.6348.8%38.6%
$170.00Oct 9Oct 12$0.6249.8%40.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5549.0%38.7%
$167.50Oct 9Oct 12$0.6248.8%38.6%
$170.00Oct 9Oct 12$0.6249.8%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.94% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.72$2.22$4.94$162.56$172.442.94%
$170.00Oct 9$1.63$3.63$5.26$164.74$175.263.13%
$165.00Oct 9$4.25$1.25$5.50$159.50$170.503.28%
$167.50Oct 12$3.35$2.84$6.19$161.31$173.693.69%
$172.50Oct 9$0.93$5.45$6.38$166.12$178.883.80%
$170.00Oct 12$2.25$4.25$6.50$163.50$176.503.87%
$165.00Oct 12$4.80$1.80$6.60$158.40$171.603.93%
$162.50Oct 9$6.15$0.65$6.80$155.70$169.304.05%
$172.50Oct 12$1.46$5.95$7.41$165.09$179.914.41%
$162.50Oct 12$6.57$1.08$7.65$154.85$170.154.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.16$0.18$0.34$157.16$180.34
$177.50$157.50Oct 9$0.29$0.18$0.47$157.03$177.97
$180.00$160.00Oct 9$0.16$0.33$0.49$159.51$180.49
$177.50$160.00Oct 9$0.29$0.33$0.62$159.38$178.12
$180.00$157.50Oct 12$0.38$0.36$0.74$156.76$180.74
$175.00$157.50Oct 9$0.52$0.18$0.70$156.80$175.70
$175.00$160.00Oct 9$0.52$0.33$0.85$159.15$175.85
$180.00$162.50Oct 9$0.16$0.65$0.81$161.69$180.81
$177.50$157.50Oct 12$0.59$0.36$0.95$156.55$178.45
$177.50$162.50Oct 9$0.29$0.65$0.94$161.56$178.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.05, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162192/195Oct 21$1.28$1.2257%1.05$161.22$193.78
160/162175/178Oct 21$1.79$0.7133%2.52$160.71$176.79
160/162182/185Oct 21$1.44$1.0647%1.36$161.06$183.94
150/152192/195Oct 21$0.61$1.8978%0.32$151.89$193.11
150/152180/182Oct 14$0.61$1.8977%0.32$151.89$180.61
155/158180/182Oct 14$0.76$1.7470%0.44$156.74$180.76
152/155192/195Oct 21$0.67$1.8373%0.37$154.33$193.17
150/152198/200Oct 14$0.27$2.2389%0.12$152.23$197.77
150/152195/198Oct 14$0.32$2.1887%0.15$152.18$195.32
160/162180/182Oct 14$1.08$1.4256%0.76$161.42$181.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 12$0.05$2.4513%49.00
$157.50$160.00$162.50Oct 16$0.07$2.4313%34.71
$175.00$180.00$185.00Nov 13$0.23$4.7712%20.74
$167.50$170.00$172.50Oct 21$0.09$2.4114%26.78
$185.00$190.00$195.00Nov 13$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 14$0.08$2.4219%30.25
$160.00$162.50$165.00Oct 19$0.07$2.4315%34.71
$162.50$165.00$167.50Oct 19$0.15$2.3515%15.67
$150.00$152.50$155.00Oct 21$0.06$2.448%40.67
$165.00$167.50$170.00Oct 21$0.14$2.3614%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-4.66, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$157.501:2Oct 21-$4.25$3.25
$140.00$150.001:2Oct 14-$9.08$0.92
$167.50$170.001:2Oct 9-$0.54$1.96
$170.00$172.501:2Oct 9-$0.23$2.27
$165.00$167.501:2Oct 9-$1.19$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$4.66$5.34
$200.00$185.001:2Nov 6-$8.63$6.37
$190.00$180.001:2Oct 21-$5.26$4.74
$200.00$185.001:2Nov 13-$10.05$4.95
$167.50$165.001:2Oct 9-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.42%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$9.100.444.2%5.42%9.64%7739.9K
$170.00Nov 20$11.150.511.2%6.64%7.88%1.3K10.0K
$180.00Nov 20$7.400.387.2%4.41%11.60%24.3K10.6K
$185.00Nov 20$6.000.3310.2%3.57%13.74%7.1K5.2K
$172.50Nov 13$9.050.472.7%5.39%8.12%161172
$170.00Nov 13$10.100.501.2%6.01%7.25%232918
$175.00Nov 13$8.050.434.2%4.79%9.01%163688
$190.00Nov 20$4.800.2813.2%2.86%16.01%9347.9K
$180.00Nov 13$6.450.377.2%3.84%11.04%2661.8K
$185.00Nov 13$5.050.3110.2%3.01%13.18%601.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503,283
Total Puts 416,942
Put/Call Ratio 0.83
Net Difference 86,341

Prior's Put/Call Breakdown

Total Calls 577,344
Total Puts 400,527
Put/Call Ratio 0.69
Net Difference 176,817

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All