Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.69 -2.46%
(10/7 14:35) ◀
|
Wednesday, October 7, 2026 (2:40pm)
January 2026
|
▶ (10/7 14:45)
◀ 10/7 14:40 ▶

Option Volume

Detail
ℹ
Current (10/07 2:40pm) 927,516
Calls: 508,066 (55%)
Puts: 419,450 (45%)
Prior (10/06) 994,519
Calls: 588,092 (59%)
Puts: 406,427 (41%)
Current vs Prior -6.74%
Calls: -13.61% (Calls)
Puts: +3.20% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -13.53%
Calls: -21.39%
Puts: -1.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:40pm) $366.46M
Calls: $225.61M (62%)
Puts: $140.85M (38%)
Prior (10/06) $426.37M
Calls: $291.97M (68%)
Puts: $134.40M (32%)
Current vs Prior -14.05%
Calls: -22.73%
Puts: +4.80%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -17.21%
Calls: -28.37%
Puts: +10.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:40pm) 0.83
Prior (10/06) 0.69
Current vs Prior +19.46%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +28.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:40pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.79% | 4.52%3.79% | 6.43%6.43% | 15.62%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -14.54% | -10.98%-14.54% | -6.18%-6.18% | -0.59%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -11.12% | -26.11%+1.75% | +1.79%-14.89% | -4.05%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -14.54% | -10.98%-14.54% | -6.18%-6.18% | -0.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.72% | 1.92%
Calls: 0.77% | 1.55%
Puts: 2.67% | 2.30%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -13.57% | +72.97%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -22.57% | -31.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($225.61M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 4.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.551.56$1.560.6%60.9K0.3714.6K
$167.50Oct 92.602.62$2.610.8%24.4K0.527.2K
$160.00Nov 2016.1516.30$16.230.9%7520.6411.9K
$170.00Oct 122.142.16$2.150.9%4.9K0.403.5K
$175.00Nov 209.059.15$9.101.1%7770.449.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.332.34$2.340.4%33.0K0.487.2K
$165.00Oct 91.301.31$1.310.8%71.4K0.3213.9K
$180.00Nov 2018.8519.00$18.930.8%5200.62642
$175.00Nov 2015.5515.70$15.631.0%2170.561.5K
$167.50Oct 122.932.96$2.951.0%2.8K0.48903

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 90.090.10$0.1010.0%2.2K0.032.1K
$177.50Oct 90.270.29$0.287.1%6.8K0.0916.3K
$180.00Oct 90.160.17$0.175.9%23.7K0.0526.3K
$185.00Oct 90.060.07$0.0714.3%9.2K0.027.1K
$175.00Oct 90.490.50$0.502.0%25.1K0.1520.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.18$0.185.6%7.7K0.0616.6K
$155.00Oct 90.100.11$0.119.1%6.7K0.0414.4K
$160.00Oct 90.330.34$0.342.9%30.7K0.1119.3K
$152.50Oct 90.070.08$0.0812.5%3.9K0.027.6K
$150.00Oct 90.050.06$0.0616.7%7.2K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1925.6029.65$27.6314.7%11.002
$135.00Oct 2330.5534.05$32.3010.8%11.00104
$135.00Oct 931.1033.90$32.508.6%161.00102
$136.00Oct 930.6533.15$31.907.8%40.9925
$137.00Oct 928.0032.10$30.0513.6%20.9959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 916.6018.15$17.388.9%1621.00157
$187.50Oct 918.2023.00$20.6023.3%181.007
$190.00Oct 921.6024.65$23.1313.2%1141.00182
$192.50Oct 923.9527.35$25.6513.3%111.007
$195.00Oct 926.3529.30$27.8310.6%511.0054

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 731.6K, top 71.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.551.56$1.560.6%60.9K0.3714.6K
$172.50Oct 90.880.89$0.891.1%25.4K0.248.7K
$175.00Oct 90.490.50$0.502.0%25.1K0.1520.1K
$167.50Oct 92.602.62$2.610.8%24.4K0.527.2K
$180.00Nov 207.357.45$7.401.4%24.3K0.3810.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.301.31$1.310.8%71.4K0.3213.9K
$170.00Oct 93.703.80$3.752.7%34.8K0.6310.6K
$167.50Oct 92.332.34$2.340.4%33.0K0.487.2K
$160.00Oct 90.330.34$0.342.9%30.7K0.1119.3K
$162.50Oct 90.670.68$0.681.5%11.8K0.196.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.2%, max 2.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.6%48.6%2.2%1.9K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.6%48.6%2.2%11.9K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 2.73, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 21$0.67$1.83$0.6778%2.73$158.17
$152.50$155.00Oct 12$1.48$1.02$1.4896%0.69$153.98
$137.00$138.00Oct 9$0.22$0.78$0.22100%3.55$137.22
$144.00$145.00Oct 30$0.20$0.80$0.2089%4.00$144.20
$147.00$148.00Nov 6$0.15$0.85$0.1584%5.67$147.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Oct 16$1.62$0.88$1.62100%0.54$198.38
$180.00$175.00Nov 6$2.77$2.23$2.7766%0.81$177.23
$172.50$170.00Nov 13$1.02$1.48$1.0254%1.45$171.48
$180.00$177.50Oct 23$1.60$0.90$1.6075%0.56$178.40
$175.00$172.50Oct 14$1.57$0.93$1.5774%0.59$173.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 1.17, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$195.00$197.50Oct 14$0.16$0.16$2.3494%0.07$195.16
$180.00$182.50Oct 19$0.48$0.48$2.0279%0.24$180.48
$197.50$200.00Oct 14$0.11$0.11$2.3996%0.05$197.61
$175.00$177.50Oct 21$0.75$0.75$1.7567%0.43$175.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.35$1.35$1.1557%1.17$163.65
$165.00$160.00Nov 20$2.27$2.27$2.7357%0.83$162.73
$160.00$155.00Nov 20$1.90$1.90$3.1064%0.61$158.10
$162.50$160.00Oct 21$1.04$1.04$1.4666%0.71$161.46
$157.50$155.00Nov 13$1.02$1.02$1.4868%0.69$156.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.6248.9%38.7%
$165.00Oct 9Oct 12$0.5548.8%38.7%
$170.00Oct 9Oct 12$0.5950.1%40.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.6148.9%38.7%
$165.00Oct 9Oct 12$0.5548.8%38.7%
$170.00Oct 9Oct 12$0.6050.1%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.95% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.61$2.34$4.95$162.55$172.452.95%
$170.00Oct 9$1.56$3.75$5.31$164.69$175.313.17%
$165.00Oct 9$4.10$1.31$5.41$159.59$170.413.23%
$167.50Oct 12$3.23$2.95$6.18$161.32$173.683.69%
$172.50Oct 9$0.89$5.60$6.49$166.01$178.993.87%
$165.00Oct 12$4.65$1.86$6.51$158.49$171.513.88%
$170.00Oct 12$2.15$4.35$6.50$163.50$176.503.88%
$162.50Oct 9$5.95$0.68$6.63$155.87$169.133.95%
$162.50Oct 12$6.40$1.11$7.51$154.99$170.014.48%
$172.50Oct 12$1.40$6.13$7.53$164.97$180.034.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.21% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.17$0.18$0.35$157.15$180.35
$177.50$157.50Oct 9$0.28$0.18$0.46$157.04$177.96
$180.00$160.00Oct 9$0.17$0.34$0.51$159.49$180.51
$177.50$160.00Oct 9$0.28$0.34$0.62$159.38$178.12
$180.00$157.50Oct 12$0.37$0.37$0.74$156.76$180.74
$175.00$157.50Oct 9$0.50$0.18$0.68$156.82$175.68
$175.00$160.00Oct 9$0.50$0.34$0.84$159.16$175.84
$177.50$157.50Oct 12$0.57$0.37$0.94$156.56$178.44
$180.00$162.50Oct 9$0.17$0.68$0.85$161.65$180.85
$177.50$162.50Oct 9$0.28$0.68$0.96$161.54$178.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 1.05, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162192/195Oct 21$1.28$1.2257%1.05$161.22$193.78
160/162175/178Oct 21$1.79$0.7133%2.52$160.71$176.79
160/162182/185Oct 21$1.44$1.0647%1.36$161.06$183.94
150/152192/195Oct 21$0.61$1.8978%0.32$151.89$193.11
150/152198/200Oct 14$0.27$2.2389%0.12$152.23$197.77
150/152195/198Oct 14$0.32$2.1887%0.15$152.18$195.32
160/162180/182Oct 19$1.32$1.1847%1.12$161.18$181.32
145/146192/195Oct 21$0.37$2.1384%0.17$145.63$192.87
150/152182/185Oct 21$0.77$1.7368%0.45$151.73$183.27
160/162180/182Oct 21$1.39$1.1143%1.25$161.11$181.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.20$4.8014%24.00
$165.00$167.50$170.00Oct 14$0.10$2.4020%24.00
$167.50$170.00$172.50Oct 19$0.06$2.4415%40.67
$160.00$162.50$165.00Oct 21$0.05$2.4513%49.00
$157.50$160.00$162.50Oct 14$0.10$2.4014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 19$0.08$2.4215%30.25
$170.00$172.50$175.00Oct 16$0.10$2.4015%24.00
$165.00$167.50$170.00Oct 9$0.38$2.1231%5.58
$167.50$170.00$172.50Oct 21$0.11$2.3914%21.73
$177.50$180.00$182.50Oct 16$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-8.27, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$157.501:2Oct 21-$4.15$3.35
$140.00$150.001:2Oct 14-$9.08$0.92
$167.50$170.001:2Oct 9-$0.51$1.99
$170.00$172.501:2Oct 9-$0.22$2.28
$165.00$167.501:2Oct 9-$1.12$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$8.27$6.73
$190.00$180.001:2Oct 19-$5.00$5.00
$190.00$180.001:2Oct 21-$5.30$4.70
$200.00$185.001:2Nov 13-$10.13$4.87
$167.50$165.001:2Oct 9-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.40%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$9.050.444.4%5.40%9.76%7779.9K
$170.00Nov 20$11.050.511.4%6.59%7.97%1.4K10.0K
$180.00Nov 20$7.350.387.3%4.38%11.72%24.3K10.6K
$185.00Nov 20$5.950.3310.3%3.55%13.87%7.1K5.2K
$172.50Nov 13$8.950.472.9%5.34%8.21%161172
$170.00Nov 13$10.000.501.4%5.96%7.34%232918
$175.00Nov 13$8.000.434.4%4.77%9.13%163688
$190.00Nov 20$4.750.2813.3%2.83%16.14%9347.9K
$180.00Nov 13$6.350.377.3%3.79%11.13%2661.8K
$185.00Nov 13$5.000.3110.3%2.98%13.30%601.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508,066
Total Puts 419,450
Put/Call Ratio 0.83
Net Difference 88,616

Prior's Put/Call Breakdown

Total Calls 588,092
Total Puts 406,427
Put/Call Ratio 0.69
Net Difference 181,665

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All