Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.43 -2.61%
(10/7 14:40) ◀
|
Wednesday, October 7, 2026 (2:45pm)
January 2026
|
▶ (10/7 14:50)
◀ 10/7 14:45 ▶

Option Volume

Detail
ℹ
Current (10/07 2:45pm) 932,846
Calls: 511,184 (55%)
Puts: 421,662 (45%)
Prior (10/06) 1,005,550
Calls: 592,550 (59%)
Puts: 413,000 (41%)
Current vs Prior -7.23%
Calls: -13.73% (Calls)
Puts: +2.10% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -13.03%
Calls: -20.91%
Puts: -1.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:45pm) $369.80M
Calls: $223.09M (60%)
Puts: $146.71M (40%)
Prior (10/06) $430.00M
Calls: $297.83M (69%)
Puts: $132.17M (31%)
Current vs Prior -14.00%
Calls: -25.10%
Puts: +11.00%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -16.45%
Calls: -29.17%
Puts: +14.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:45pm) 0.82
Prior (10/06) 0.70
Current vs Prior +18.35%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +28.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:45pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.80% | 4.53%3.80% | 6.38%6.38% | 15.62%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -14.41% | -10.84%-14.41% | -6.91%-6.91% | -0.59%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -10.99% | -25.99%+1.91% | +1.01%-15.55% | -4.04%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -14.41% | -10.84%-14.41% | -6.91%-6.91% | -0.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 1.92%
Calls: 2.56% | 2.22%
Puts: 1.22% | 1.62%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -5.03% | +72.97%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -14.92% | -31.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($223.09M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2015.9516.10$16.020.9%7570.6411.9K
$167.50Oct 164.704.75$4.721.1%1.7K0.513.0K
$165.00Nov 2013.2513.40$13.331.1%7570.574.4K
$162.50Oct 167.557.65$7.601.3%4190.684.9K
$170.00Nov 2010.9011.05$10.981.4%1.4K0.5010.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.391.40$1.400.7%71.7K0.3313.9K
$167.50Oct 164.604.65$4.631.1%2.6K0.492.3K
$170.00Nov 2012.7512.90$12.831.2%1.1K0.502.5K
$175.00Oct 128.308.40$8.351.2%2680.811.4K
$162.50Oct 162.472.50$2.491.2%1.7K0.321.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.43, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 90.090.10$0.1010.0%2.2K0.032.1K
$177.50Oct 90.250.26$0.263.8%6.9K0.0816.3K
$180.00Oct 90.150.16$0.166.3%23.7K0.0526.3K
$185.00Oct 90.060.07$0.0714.3%9.2K0.027.1K
$175.00Oct 90.450.46$0.462.2%25.3K0.1420.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.18$0.185.6%7.7K0.0616.6K
$155.00Oct 90.100.11$0.119.1%6.8K0.0414.4K
$160.00Oct 90.350.37$0.365.6%30.9K0.1119.3K
$152.50Oct 90.070.08$0.0812.5%3.9K0.027.6K
$150.00Oct 90.050.06$0.0616.7%7.4K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1230.0534.00$32.0312.3%21.005
$140.00Oct 1225.5528.80$27.1812.0%31.002
$145.00Oct 1220.6024.40$22.5016.9%221.004
$148.00Oct 1217.1020.50$18.8018.1%21.00--
$150.00Oct 1216.2018.50$17.3513.3%181.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 916.6018.10$17.358.6%1621.00157
$187.50Oct 918.2023.00$20.6023.3%181.007
$190.00Oct 921.6024.65$23.1313.2%1141.00182
$192.50Oct 923.9527.35$25.6513.3%111.007
$195.00Oct 926.5527.90$27.235.0%651.0054

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 736.1K, top 71.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.451.47$1.461.4%61.2K0.3514.6K
$172.50Oct 90.810.83$0.822.4%25.5K0.238.7K
$175.00Oct 90.450.46$0.462.2%25.3K0.1420.1K
$167.50Oct 92.452.49$2.471.6%24.7K0.517.2K
$180.00Nov 207.257.35$7.301.4%24.3K0.3810.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.391.40$1.400.7%71.7K0.3313.9K
$170.00Oct 93.904.00$3.952.5%34.9K0.6510.6K
$167.50Oct 92.442.47$2.461.2%33.3K0.497.2K
$160.00Oct 90.350.37$0.365.6%30.9K0.1119.3K
$162.50Oct 90.720.73$0.731.4%12.1K0.206.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.1%, max 1.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.6%49.0%1.1%2.0K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.6%49.0%1.1%12.1K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 0.58, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 21$0.95$1.55$0.9578%1.63$158.45
$152.50$155.00Oct 12$1.48$1.02$1.4894%0.69$153.98
$137.00$138.00Oct 9$0.22$0.78$0.22100%3.55$137.22
$144.00$145.00Oct 30$0.20$0.80$0.2089%4.00$144.20
$147.00$148.00Nov 6$0.15$0.85$0.1584%5.67$147.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Oct 9$1.58$0.92$1.58100%0.58$193.42
$200.00$197.50Oct 16$1.62$0.88$1.6298%0.54$198.38
$180.00$175.00Oct 30$2.87$2.13$2.8771%0.74$177.13
$175.00$172.50Oct 23$1.20$1.30$1.2066%1.08$173.80
$172.50$170.00Nov 13$1.00$1.50$1.0054%1.50$171.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.84, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$197.50$200.00Oct 14$0.11$0.11$2.3997%0.05$197.61
$172.50$175.00Oct 19$0.87$0.87$1.6363%0.53$173.37
$195.00$197.50Oct 14$0.14$0.14$2.3695%0.06$195.14
$182.50$185.00Oct 14$0.24$0.24$2.2689%0.11$182.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$2.28$2.28$2.7257%0.84$162.72
$165.00$162.50Oct 14$1.14$1.14$1.3660%0.84$163.86
$160.00$155.00Nov 20$1.90$1.90$3.1064%0.61$158.10
$162.50$160.00Oct 21$1.04$1.04$1.4666%0.71$161.46
$155.00$150.00Nov 20$1.55$1.55$3.4570%0.45$153.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6048.7%38.7%
$167.50Oct 9Oct 12$0.6348.6%38.7%
$170.00Oct 9Oct 12$0.6049.7%40.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5748.7%38.7%
$167.50Oct 9Oct 12$0.6248.6%38.7%
$170.00Oct 9Oct 12$0.6049.7%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.94% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.47$2.46$4.93$162.57$172.432.94%
$165.00Oct 9$3.90$1.40$5.30$159.70$170.303.17%
$170.00Oct 9$1.46$3.95$5.41$164.59$175.413.23%
$167.50Oct 12$3.10$3.08$6.18$161.32$173.683.69%
$165.00Oct 12$4.50$1.97$6.47$158.53$171.473.86%
$162.50Oct 9$5.75$0.73$6.48$156.02$168.983.87%
$172.50Oct 9$0.82$5.80$6.62$165.88$179.123.95%
$170.00Oct 12$2.06$4.55$6.61$163.39$176.613.95%
$162.50Oct 12$6.20$1.18$7.38$155.12$169.884.41%
$172.50Oct 12$1.34$6.30$7.64$164.86$180.144.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.16$0.18$0.34$157.16$180.34
$177.50$157.50Oct 9$0.26$0.18$0.44$157.06$177.94
$180.00$160.00Oct 9$0.16$0.36$0.52$159.48$180.52
$177.50$160.00Oct 9$0.26$0.36$0.62$159.38$178.12
$175.00$157.50Oct 9$0.46$0.18$0.64$156.86$175.64
$180.00$157.50Oct 12$0.36$0.39$0.75$156.75$180.75
$175.00$160.00Oct 9$0.46$0.36$0.82$159.18$175.82
$177.50$157.50Oct 12$0.54$0.39$0.93$156.57$178.43
$180.00$162.50Oct 9$0.16$0.73$0.89$161.61$180.89
$177.50$162.50Oct 9$0.26$0.73$0.99$161.51$178.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 1.05, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162192/195Oct 21$1.28$1.2257%1.05$161.22$193.78
160/162175/178Oct 21$1.79$0.7133%2.52$160.71$176.79
160/162182/185Oct 21$1.44$1.0647%1.36$161.06$183.94
150/152192/195Oct 21$0.61$1.8978%0.32$151.89$193.11
160/162178/180Oct 21$1.56$0.9439%1.66$160.94$179.06
150/152198/200Oct 14$0.27$2.2389%0.12$152.23$197.77
145/146192/195Oct 21$0.37$2.1384%0.17$145.63$192.87
152/155192/195Oct 21$0.64$1.8673%0.34$154.36$193.14
150/152195/198Oct 14$0.30$2.2087%0.14$152.20$195.30
150/152182/185Oct 21$0.77$1.7368%0.45$151.73$183.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 14$0.06$2.4418%40.67
$190.00$195.00$200.00Nov 13$0.06$4.948%82.33
$180.00$185.00$190.00Nov 6$0.20$4.8012%24.00
$167.50$170.00$172.50Oct 21$0.10$2.4014%24.00
$185.00$190.00$195.00Oct 30$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Oct 9$0.09$2.4114%26.78
$160.00$162.50$165.00Oct 19$0.10$2.4015%24.00
$157.50$160.00$162.50Oct 14$0.09$2.4114%26.78
$175.00$180.00$185.00Nov 20$0.23$4.7712%20.74
$170.00$172.50$175.00Oct 9$0.23$2.2722%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-4.00, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$157.501:2Oct 21-$4.15$3.35
$140.00$150.001:2Oct 14-$9.08$0.92
$167.50$170.001:2Oct 9-$0.45$2.05
$170.00$172.501:2Oct 9-$0.18$2.32
$165.00$167.501:2Oct 9-$1.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$4.00$6.00
$200.00$185.001:2Nov 6-$8.27$6.73
$190.00$180.001:2Oct 21-$5.16$4.84
$200.00$185.001:2Nov 13-$10.13$4.87
$167.50$165.001:2Oct 9-$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.32%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$8.900.444.5%5.32%9.84%7819.9K
$170.00Nov 20$10.900.501.5%6.51%8.05%1.4K10.0K
$180.00Nov 20$7.250.387.5%4.33%11.84%24.3K10.6K
$185.00Nov 20$5.800.3210.5%3.46%13.96%7.1K5.2K
$172.50Nov 13$8.850.463.0%5.29%8.31%161172
$170.00Nov 13$9.900.491.5%5.91%7.45%232918
$175.00Nov 13$7.850.424.5%4.69%9.21%163688
$190.00Nov 20$4.700.2813.5%2.81%16.29%9357.9K
$180.00Nov 13$6.250.367.5%3.73%11.24%2861.8K
$167.50Nov 13$10.400.520.0%6.21%6.25%75157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511,184
Total Puts 421,662
Put/Call Ratio 0.82
Net Difference 89,522

Prior's Put/Call Breakdown

Total Calls 592,550
Total Puts 413,000
Put/Call Ratio 0.70
Net Difference 179,550

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All