Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.19 -2.75%
(10/7 14:45) ◀
|
Wednesday, October 7, 2026 (2:50pm)
January 2026
|
▶ (10/7 14:55)
◀ 10/7 14:50 ▶

Option Volume

Detail
ℹ
Current (10/07 2:50pm) 938,763
Calls: 514,080 (55%)
Puts: 424,683 (45%)
Prior (10/06) 1,011,183
Calls: 595,338 (59%)
Puts: 415,845 (41%)
Current vs Prior -7.16%
Calls: -13.65% (Calls)
Puts: +2.13% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -12.48%
Calls: -20.46%
Puts: -0.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:50pm) $372.55M
Calls: $220.93M (59%)
Puts: $151.62M (41%)
Prior (10/06) $433.00M
Calls: $301.35M (70%)
Puts: $131.65M (30%)
Current vs Prior -13.96%
Calls: -26.69%
Puts: +15.17%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -15.83%
Calls: -29.86%
Puts: +18.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:50pm) 0.83
Prior (10/06) 0.70
Current vs Prior +18.27%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +28.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:50pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.78% | 4.49%3.78% | 6.35%6.35% | 15.62%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -14.83% | -11.66%-14.83% | -7.30%-7.30% | -0.63%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -11.42% | -26.67%+1.42% | +0.58%-15.90% | -4.09%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -14.83% | -11.66%-14.83% | -7.30%-7.30% | -0.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 1.36%
Calls: 2.67% | 1.16%
Puts: 0.39% | 1.57%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -23.12% | +22.52%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -31.13% | -51.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 4.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 167.407.45$7.430.7%4230.674.9K
$170.00Oct 91.371.38$1.380.7%61.9K0.3414.6K
$167.50Oct 92.332.35$2.340.9%24.9K0.497.2K
$160.00Nov 2015.8015.95$15.880.9%7570.6311.9K
$175.00Oct 161.982.00$1.991.0%4.2K0.2814.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.562.57$2.570.4%33.6K0.517.2K
$172.50Oct 126.456.50$6.480.8%5620.731.3K
$175.00Nov 2015.8516.00$15.930.9%2170.561.5K
$167.50Oct 164.704.75$4.721.1%2.6K0.502.3K
$170.00Nov 2012.8513.00$12.931.2%1.1K0.502.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.42, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 90.240.26$0.258.0%6.9K0.0816.3K
$182.50Oct 90.090.10$0.1010.0%2.2K0.032.1K
$180.00Oct 90.150.16$0.166.3%23.8K0.0526.3K
$185.00Oct 90.060.07$0.0714.3%9.2K0.027.1K
$175.00Oct 90.430.44$0.442.3%25.4K0.1320.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.180.19$0.195.3%7.7K0.0616.6K
$155.00Oct 90.100.11$0.119.1%7.0K0.0414.4K
$152.50Oct 90.070.08$0.0812.5%3.9K0.037.6K
$160.00Oct 90.370.38$0.382.6%31.0K0.1219.3K
$150.00Oct 90.050.06$0.0616.7%7.4K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1230.0534.00$32.0312.3%21.005
$140.00Oct 1225.5528.80$27.1812.0%31.002
$145.00Oct 1222.2022.60$22.401.8%251.004
$148.00Oct 1219.2019.65$19.422.3%51.00--
$135.00Oct 1430.1034.30$32.2013.0%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 916.6018.10$17.358.6%1621.00157
$187.50Oct 918.2023.00$20.6023.3%181.007
$190.00Oct 921.6024.65$23.1313.2%1141.00182
$192.50Oct 923.9527.35$25.6513.3%111.007
$195.00Oct 927.3528.00$27.682.3%671.0054

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 740.9K, top 72.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.371.38$1.380.7%61.9K0.3414.6K
$172.50Oct 90.770.78$0.781.3%25.7K0.228.7K
$175.00Oct 90.430.44$0.442.3%25.4K0.1320.1K
$167.50Oct 92.332.35$2.340.9%24.9K0.497.2K
$180.00Nov 207.157.25$7.201.4%24.4K0.3810.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.461.48$1.471.4%72.3K0.3513.9K
$170.00Oct 94.054.15$4.102.4%35.0K0.6610.6K
$167.50Oct 92.562.57$2.570.4%33.6K0.517.2K
$160.00Oct 90.370.38$0.382.6%31.0K0.1219.3K
$162.50Oct 90.760.77$0.771.3%12.2K0.216.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1349.6%49.3%0.5%25.0K7.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1349.6%49.3%0.5%33.6K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 2.45, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$0.58$1.42$0.5879%2.45$148.58
$157.50$160.00Oct 21$1.02$1.48$1.0278%1.45$158.52
$139.00$140.00Oct 30$0.13$0.87$0.1392%6.69$139.13
$137.00$138.00Oct 9$0.22$0.78$0.22100%3.55$137.22
$155.00$157.50Nov 13$1.03$1.47$1.0371%1.43$156.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Oct 16$1.62$0.88$1.6298%0.54$198.38
$180.00$175.00Oct 30$2.95$2.05$2.9571%0.69$177.05
$180.00$175.00Nov 6$3.02$1.98$3.0267%0.66$176.98
$175.00$172.50Oct 16$1.60$0.90$1.6072%0.56$173.40
$167.50$165.00Oct 21$0.97$1.53$0.9749%1.58$166.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.83, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 14$0.44$0.44$2.0681%0.21$177.94
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$182.50$185.00Oct 14$0.26$0.26$2.2489%0.12$182.76
$197.50$200.00Oct 14$0.11$0.11$2.3997%0.05$197.61
$195.00$197.50Oct 14$0.14$0.14$2.3695%0.06$195.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$2.27$2.27$2.7356%0.83$162.73
$155.00$150.00Nov 20$1.57$1.57$3.4370%0.46$153.43
$162.50$160.00Oct 21$1.04$1.04$1.4665%0.71$161.46
$160.00$155.00Nov 20$1.90$1.90$3.1063%0.61$158.10
$150.00$145.00Nov 20$1.23$1.23$3.7776%0.33$148.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.58, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5749.0%38.6%
$170.00Oct 9Oct 12$0.5850.0%40.0%
$167.50Oct 9Oct 12$0.6349.6%39.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5749.0%38.6%
$170.00Oct 9Oct 12$0.5550.0%40.0%
$167.50Oct 9Oct 12$0.6149.6%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.94% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.34$2.57$4.91$162.59$172.412.94%
$165.00Oct 9$3.75$1.47$5.22$159.78$170.223.12%
$170.00Oct 9$1.38$4.10$5.48$164.52$175.483.28%
$167.50Oct 12$2.97$3.18$6.15$161.35$173.653.68%
$162.50Oct 9$5.55$0.77$6.32$156.18$168.823.78%
$165.00Oct 12$4.32$2.04$6.36$158.64$171.363.80%
$170.00Oct 12$1.96$4.65$6.61$163.39$176.613.95%
$172.50Oct 9$0.78$6.00$6.78$165.72$179.284.06%
$162.50Oct 12$6.00$1.23$7.23$155.27$169.734.32%
$172.50Oct 12$1.26$6.48$7.74$164.76$180.244.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.26% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.25$0.19$0.44$157.06$177.94
$177.50$160.00Oct 9$0.25$0.38$0.63$159.37$178.13
$175.00$157.50Oct 9$0.44$0.19$0.63$156.87$175.63
$177.50$155.00Oct 12$0.52$0.24$0.76$154.24$178.26
$175.00$160.00Oct 9$0.44$0.38$0.82$159.18$175.82
$177.50$157.50Oct 12$0.52$0.41$0.93$156.57$178.43
$172.50$157.50Oct 9$0.78$0.19$0.97$156.53$173.47
$177.50$162.50Oct 9$0.25$0.77$1.02$161.48$178.52
$175.00$155.00Oct 12$0.81$0.24$1.05$153.95$176.05
$180.00$155.00Oct 14$0.71$0.53$1.24$153.76$181.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 1.05, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162192/195Oct 21$1.28$1.2256%1.05$161.22$193.78
160/162175/178Oct 21$1.79$0.7133%2.52$160.71$176.79
160/162182/185Oct 21$1.44$1.0646%1.36$161.06$183.94
160/162178/180Oct 21$1.58$0.9239%1.72$160.92$179.08
150/152192/195Oct 21$0.61$1.8978%0.32$151.89$193.11
158/160188/190Oct 19$0.91$1.5964%0.57$159.09$188.41
152/155192/195Oct 21$0.65$1.8573%0.35$154.35$193.15
145/146192/195Oct 21$0.37$2.1384%0.17$145.63$192.87
158/160180/182Oct 19$1.14$1.3653%0.84$158.86$181.14
150/152175/178Oct 21$1.12$1.3854%0.81$151.38$176.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.22$4.7813%21.73
$175.00$180.00$185.00Nov 6$0.27$4.7313%17.52
$167.50$170.00$172.50Oct 14$0.18$2.3219%12.89
$175.00$180.00$185.00Oct 30$0.34$4.6615%13.71
$190.00$195.00$200.00Nov 13$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 14$0.10$2.4020%24.00
$165.00$167.50$170.00Oct 14$0.11$2.3920%21.73
$167.50$170.00$172.50Oct 21$0.05$2.4513%49.00
$172.50$175.00$177.50Oct 19$0.05$2.4512%49.00
$157.50$160.00$162.50Oct 14$0.09$2.4114%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-4.76, 227 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$157.501:2Oct 21-$4.25$3.25
$140.00$150.001:2Oct 14-$9.08$0.92
$167.50$170.001:2Oct 9-$0.42$2.08
$165.00$167.501:2Oct 9-$0.93$1.57
$170.00$172.501:2Oct 9-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$4.76$5.24
$200.00$185.001:2Nov 6-$8.27$6.73
$190.00$180.001:2Oct 21-$5.16$4.84
$200.00$185.001:2Nov 13-$10.13$4.87
$167.50$165.001:2Oct 9-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 6.43%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.750.501.7%6.43%8.11%1.4K10.0K
$175.00Nov 20$8.800.434.7%5.26%9.93%7839.9K
$180.00Nov 20$7.150.387.7%4.28%11.94%24.4K10.6K
$185.00Nov 20$5.750.3210.7%3.44%14.09%7.1K5.2K
$172.50Nov 13$8.700.463.2%5.20%8.38%161172
$170.00Nov 13$9.700.491.7%5.80%7.48%232918
$175.00Nov 13$7.750.424.7%4.64%9.31%163688
$167.50Nov 13$10.850.530.2%6.49%6.68%77157
$180.00Nov 13$6.150.367.7%3.68%11.34%2881.8K
$190.00Nov 20$4.600.2713.6%2.75%16.39%9357.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514,080
Total Puts 424,683
Put/Call Ratio 0.83
Net Difference 89,397

Prior's Put/Call Breakdown

Total Calls 595,338
Total Puts 415,845
Put/Call Ratio 0.70
Net Difference 179,493

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All