Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.02 -2.85%
(10/7 14:50) ◀
|
Wednesday, October 7, 2026 (2:55pm)
January 2026
|
▶ (10/7 15:00)
◀ 10/7 14:55 ▶

Option Volume

Detail
ℹ
Current (10/07 2:55pm) 947,226
Calls: 519,913 (55%)
Puts: 427,313 (45%)
Prior (10/06) 1,021,956
Calls: 599,843 (59%)
Puts: 422,113 (41%)
Current vs Prior -7.31%
Calls: -13.33% (Calls)
Puts: +1.23% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -11.69%
Calls: -19.56%
Puts: +0.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:55pm) $372.85M
Calls: $219.30M (59%)
Puts: $153.55M (41%)
Prior (10/06) $441.06M
Calls: $308.98M (70%)
Puts: $132.07M (30%)
Current vs Prior -15.46%
Calls: -29.02%
Puts: +16.26%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -15.76%
Calls: -30.37%
Puts: +20.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:55pm) 0.82
Prior (10/06) 0.70
Current vs Prior +16.80%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +27.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:55pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.74% | 4.46%3.74% | 6.35%6.35% | 15.58%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -15.82% | -12.16%-15.82% | -7.38%-7.38% | -0.88%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -12.45% | -27.08%+0.24% | +0.49%-15.98% | -4.32%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -15.82% | -12.16%-15.82% | -7.38%-7.38% | -0.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 2.73%
Calls: 1.38% | 2.38%
Puts: 0.77% | 3.08%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -46.23% | +145.95%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -51.83% | -2.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 205.705.75$5.730.9%7.1K0.325.2K
$167.50Oct 92.232.25$2.240.9%25.0K0.487.2K
$160.00Nov 2015.6515.80$15.731.0%7570.6311.9K
$167.50Oct 122.852.88$2.871.0%1.9K0.48583
$170.00Oct 121.881.90$1.891.1%5.6K0.363.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.481.49$1.490.7%72.8K0.3613.9K
$167.50Oct 92.602.62$2.610.8%34.0K0.527.2K
$170.00Nov 2012.9513.05$13.000.8%1.1K0.502.5K
$180.00Nov 2019.3019.45$19.380.8%5200.63642
$175.00Nov 2015.9516.10$16.020.9%2170.571.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.120.13$0.137.7%24.2K0.0426.3K
$177.50Oct 90.220.23$0.234.3%7.1K0.0716.3K
$182.50Oct 90.080.09$0.0911.1%2.2K0.032.1K
$175.00Oct 90.380.39$0.392.6%26.0K0.1220.1K
$185.00Oct 90.060.07$0.0714.3%9.2K0.027.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.100.11$0.119.1%7.0K0.0414.4K
$157.50Oct 90.190.20$0.205.0%7.8K0.0716.6K
$160.00Oct 90.380.39$0.392.6%31.2K0.1219.3K
$152.50Oct 90.070.08$0.0812.5%3.9K0.037.6K
$150.00Oct 90.050.06$0.0616.7%7.4K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1230.0534.00$32.0312.3%21.005
$140.00Oct 1225.7028.65$27.1710.9%31.002
$145.00Oct 1221.8022.50$22.153.2%261.004
$148.00Oct 1218.8519.60$19.233.9%141.00--
$149.00Oct 1217.6518.75$18.206.0%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 914.1016.00$15.0512.6%211.00117
$185.00Oct 917.5018.25$17.884.2%1621.00157
$187.50Oct 918.2023.00$20.6023.3%181.007
$190.00Oct 921.6024.65$23.1313.2%1141.00182
$192.50Oct 923.9527.35$25.6513.3%111.007

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 748.8K, top 72.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.281.30$1.291.6%62.1K0.3314.6K
$172.50Oct 90.710.72$0.721.4%26.1K0.208.7K
$175.00Oct 90.380.39$0.392.6%26.0K0.1220.1K
$167.50Oct 92.232.25$2.240.9%25.0K0.487.2K
$180.00Nov 207.057.15$7.101.4%24.4K0.3710.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.481.49$1.490.7%72.8K0.3613.9K
$170.00Oct 94.154.25$4.202.4%35.0K0.6810.6K
$167.50Oct 92.602.62$2.610.8%34.0K0.527.2K
$160.00Oct 90.380.39$0.392.6%31.2K0.1219.3K
$162.50Oct 90.770.78$0.781.3%12.7K0.226.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 1.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.1%48.4%1.4%2.7K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.1%48.4%1.4%12.8K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 2.45, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$0.58$1.42$0.5879%2.45$148.58
$157.50$160.00Oct 21$1.12$1.38$1.1277%1.23$158.62
$144.00$145.00Oct 30$0.20$0.80$0.2089%4.00$144.20
$162.50$165.00Nov 13$0.80$1.70$0.8060%2.13$163.30
$155.00$157.50Nov 13$1.10$1.40$1.1071%1.27$156.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 30$3.07$1.93$3.0772%0.63$176.93
$172.50$170.00Nov 13$1.05$1.45$1.0555%1.38$171.45
$175.00$172.50Oct 16$1.60$0.90$1.6073%0.56$173.40
$172.50$170.00Oct 14$1.55$0.95$1.5570%0.61$170.95
$150.00$147.00Oct 21$0.14$2.86$0.1410%20.43$149.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 1.23, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Oct 14$0.94$0.94$1.5661%0.60$170.94
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$195.00$197.50Oct 14$0.15$0.15$2.3595%0.06$195.15
$197.50$200.00Oct 14$0.10$0.10$2.4097%0.04$197.60
$177.50$180.00Oct 14$0.41$0.41$2.0981%0.20$177.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.38$1.38$1.1256%1.23$163.62
$160.00$155.00Nov 20$1.95$1.95$3.0563%0.64$158.05
$165.00$160.00Nov 20$2.30$2.30$2.7056%0.85$162.70
$155.00$150.00Nov 20$1.55$1.55$3.4570%0.45$153.45
$150.00$145.00Nov 20$1.25$1.25$3.7576%0.33$148.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5748.3%38.2%
$170.00Oct 9Oct 12$0.6049.3%39.9%
$167.50Oct 9Oct 12$0.6348.9%39.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5948.3%38.2%
$170.00Oct 9Oct 12$0.5849.3%39.9%
$167.50Oct 9Oct 12$0.6448.9%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.90% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.24$2.61$4.85$162.65$172.352.90%
$165.00Oct 9$3.63$1.49$5.12$159.88$170.123.07%
$170.00Oct 9$1.29$4.20$5.49$164.51$175.493.29%
$167.50Oct 12$2.87$3.25$6.12$161.38$173.623.66%
$162.50Oct 9$5.40$0.78$6.18$156.32$168.683.70%
$165.00Oct 12$4.20$2.08$6.28$158.72$171.283.76%
$170.00Oct 12$1.89$4.78$6.67$163.33$176.673.99%
$172.50Oct 9$0.72$6.10$6.82$165.68$179.324.08%
$162.50Oct 12$5.85$1.25$7.10$155.40$169.604.25%
$172.50Oct 12$1.21$6.60$7.81$164.69$180.314.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.26% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.23$0.20$0.43$157.07$177.93
$175.00$157.50Oct 9$0.39$0.20$0.59$156.91$175.59
$177.50$160.00Oct 9$0.23$0.39$0.62$159.38$178.12
$177.50$155.00Oct 12$0.49$0.25$0.74$154.26$178.24
$175.00$160.00Oct 9$0.39$0.39$0.78$159.22$175.78
$177.50$157.50Oct 12$0.49$0.42$0.91$156.59$178.41
$172.50$157.50Oct 9$0.72$0.20$0.92$156.58$173.42
$175.00$155.00Oct 12$0.77$0.25$1.02$153.98$176.02
$177.50$162.50Oct 9$0.23$0.78$1.01$161.49$178.51
$172.50$160.00Oct 9$0.72$0.39$1.11$158.89$173.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 0.32, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152192/195Oct 21$0.61$1.8977%0.32$151.89$193.11
158/160192/195Oct 21$0.93$1.5762%0.59$159.07$193.43
158/160188/190Oct 19$0.91$1.5963%0.57$159.09$188.41
152/155192/195Oct 21$0.65$1.8573%0.35$154.35$193.15
145/146192/195Oct 21$0.37$2.1384%0.17$145.63$192.87
150/152182/185Oct 21$0.77$1.7368%0.45$151.73$183.27
158/160182/185Oct 19$1.02$1.4858%0.69$158.98$183.52
150/152178/180Oct 21$0.95$1.5560%0.61$151.55$178.45
158/160190/192Oct 19$0.80$1.7066%0.47$159.20$190.80
155/158195/198Oct 14$0.47$2.0379%0.23$157.03$195.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 14$0.08$2.4219%30.25
$135.00$140.00$145.00Nov 20$0.09$4.917%54.56
$175.00$180.00$185.00Oct 30$0.32$4.6815%14.63
$162.50$165.00$167.50Oct 16$0.15$2.3517%15.67
$150.00$155.00$160.00Nov 20$0.26$4.7413%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 14$0.10$2.4019%24.00
$175.00$180.00$185.00Oct 14$0.31$4.6915%15.13
$170.00$172.50$175.00Oct 23$0.06$2.4411%40.67
$162.50$165.00$167.50Oct 14$0.18$2.3220%12.89
$167.50$170.00$172.50Oct 9$0.31$2.1928%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-4.76, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$7.22$2.78
$150.00$157.501:2Oct 21-$4.72$2.78
$167.50$170.001:2Oct 9-$0.34$2.16
$165.00$167.501:2Oct 9-$0.85$1.65
$170.00$172.501:2Oct 9-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$4.76$5.24
$200.00$185.001:2Nov 6-$8.27$6.73
$190.00$180.001:2Oct 21-$5.43$4.57
$200.00$185.001:2Nov 13-$10.13$4.87
$167.50$165.001:2Oct 9-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.21%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$8.700.434.8%5.21%9.99%7879.9K
$170.00Nov 20$10.650.491.8%6.38%8.16%1.4K10.0K
$180.00Nov 20$7.050.377.8%4.22%11.99%24.4K10.6K
$185.00Nov 20$5.700.3210.8%3.41%14.18%7.1K5.2K
$172.50Nov 13$8.550.453.3%5.12%8.40%161172
$170.00Nov 13$9.550.491.8%5.72%7.50%232918
$175.00Nov 13$7.650.424.8%4.58%9.36%164688
$167.50Nov 13$10.700.520.3%6.41%6.69%78157
$190.00Nov 20$4.550.2713.8%2.72%16.48%9357.9K
$180.00Nov 13$6.050.357.8%3.62%11.39%2881.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519,913
Total Puts 427,313
Put/Call Ratio 0.82
Net Difference 92,600

Prior's Put/Call Breakdown

Total Calls 599,843
Total Puts 422,113
Put/Call Ratio 0.70
Net Difference 177,730

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All