Tour v531
SPCX
SPACE EX TECH SPACEX A
$166.83 -2.96%
(10/7 14:55) ◀
|
Wednesday, October 7, 2026 (3:00pm)
January 2026
|
▶ (10/7 15:05)
◀ 10/7 15:00 ▶

Option Volume

Detail
ℹ
Current (10/07 3:00pm) 952,980
Calls: 522,908 (55%)
Puts: 430,072 (45%)
Prior (10/06) 1,028,042
Calls: 602,888 (59%)
Puts: 425,154 (41%)
Current vs Prior -7.30%
Calls: -13.27% (Calls)
Puts: +1.16% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -11.16%
Calls: -19.09%
Puts: +0.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:00pm) $374.96M
Calls: $218.22M (58%)
Puts: $156.74M (42%)
Prior (10/06) $443.21M
Calls: $308.70M (70%)
Puts: $134.51M (30%)
Current vs Prior -15.40%
Calls: -29.31%
Puts: +16.52%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -15.29%
Calls: -30.72%
Puts: +22.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:00pm) 0.82
Prior (10/06) 0.71
Current vs Prior +16.63%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +27.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:00pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.73% | 4.45%3.73% | 6.32%6.32% | 15.57%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -15.99% | -12.41%-15.99% | -7.71%-7.71% | -0.95%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -12.63% | -27.29%+0.03% | +0.13%-16.28% | -4.40%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -15.99% | -12.41%-15.99% | -7.71%-7.71% | -0.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 2.11%
Calls: 1.44% | 1.23%
Puts: 0.73% | 2.99%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -45.73% | +90.09%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -51.38% | -24.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2015.5515.65$15.600.6%7600.6311.9K
$165.00Nov 2012.9013.00$12.950.8%7640.564.4K
$170.00Oct 91.221.23$1.230.8%62.4K0.3214.6K
$162.50Oct 125.705.75$5.730.9%4470.73215
$167.50Oct 92.132.15$2.140.9%25.2K0.477.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.571.58$1.580.6%73.5K0.3713.9K
$167.50Oct 92.732.75$2.740.7%34.3K0.537.2K
$140.00Nov 202.402.42$2.410.8%8.4K0.148.6K
$180.00Nov 2019.3519.55$19.451.0%5200.63642
$170.00Nov 2012.9513.10$13.021.2%1.1K0.512.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.120.13$0.137.7%24.2K0.0426.3K
$177.50Oct 90.210.22$0.224.5%7.1K0.0716.3K
$182.50Oct 90.080.09$0.0911.1%2.2K0.032.1K
$175.00Oct 90.370.38$0.382.6%26.7K0.1220.1K
$185.00Oct 90.060.07$0.0714.3%9.2K0.027.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.100.11$0.119.1%7.1K0.0414.4K
$157.50Oct 90.190.20$0.205.0%7.9K0.0716.6K
$152.50Oct 90.060.07$0.0714.3%3.9K0.027.6K
$160.00Oct 90.390.40$0.402.5%31.3K0.1319.3K
$150.00Oct 90.050.06$0.0616.7%7.4K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1230.1533.00$31.589.0%21.005
$140.00Oct 1225.7028.65$27.1710.9%31.002
$145.00Oct 1220.8023.10$21.9510.5%261.004
$148.00Oct 1218.6520.50$19.589.4%141.00--
$149.00Oct 1217.6518.75$18.206.0%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 914.1016.05$15.0812.9%211.00117
$185.00Oct 917.5018.30$17.904.5%1621.00157
$187.50Oct 918.2023.00$20.6023.3%181.007
$190.00Oct 921.6024.65$23.1313.2%1141.00182
$192.50Oct 923.9527.35$25.6513.3%111.007

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 753.9K, top 73.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.221.23$1.230.8%62.4K0.3214.6K
$175.00Oct 90.370.38$0.382.6%26.7K0.1220.1K
$172.50Oct 90.670.69$0.682.9%26.5K0.208.7K
$167.50Oct 92.132.15$2.140.9%25.2K0.477.2K
$180.00Nov 206.957.05$7.001.4%24.4K0.3710.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.571.58$1.580.6%73.5K0.3713.9K
$170.00Oct 94.304.35$4.321.2%35.1K0.6910.6K
$167.50Oct 92.732.75$2.740.7%34.3K0.537.2K
$160.00Oct 90.390.40$0.402.5%31.3K0.1319.3K
$162.50Oct 90.810.83$0.822.4%13.0K0.236.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1349.0%48.9%0.3%25.3K7.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1348.9%48.9%0.1%34.3K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 2.45, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$0.58$1.42$0.5879%2.45$148.58
$144.00$145.00Oct 30$0.20$0.80$0.2090%4.00$144.20
$157.50$160.00Oct 21$1.17$1.33$1.1777%1.14$158.67
$155.00$157.50Nov 13$1.17$1.33$1.1770%1.14$156.17
$146.00$147.00Nov 6$0.30$0.70$0.3084%2.33$146.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$1.20$1.30$1.2063%1.08$173.80
$172.50$170.00Nov 13$1.00$1.50$1.0055%1.50$171.50
$175.00$172.50Oct 16$1.52$0.98$1.5273%0.64$173.48
$170.00$167.50Oct 14$1.28$1.22$1.2861%0.95$168.72
$185.00$180.00Nov 20$3.20$1.80$3.2068%0.56$181.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.87, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 14$0.49$0.49$2.0181%0.24$177.99
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$195.00$197.50Oct 14$0.15$0.15$2.3595%0.06$195.15
$177.50$180.00Oct 21$0.61$0.61$1.8974%0.32$178.11
$182.50$185.00Oct 19$0.35$0.35$2.1585%0.16$182.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$2.33$2.33$2.6756%0.87$162.67
$160.00$155.00Nov 20$1.92$1.92$3.0863%0.62$158.08
$155.00$150.00Nov 20$1.58$1.58$3.4270%0.46$153.42
$150.00$145.00Nov 20$1.25$1.25$3.7576%0.33$148.75
$160.00$157.50Oct 19$0.71$0.71$1.7973%0.40$159.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.59)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5948.2%38.2%
$170.00Oct 9Oct 12$0.5849.6%39.9%
$167.50Oct 9Oct 12$0.6249.0%39.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5948.3%38.2%
$170.00Oct 9Oct 12$0.5849.6%39.9%
$167.50Oct 9Oct 12$0.6148.9%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.93% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.14$2.74$4.88$162.62$172.382.93%
$165.00Oct 9$3.48$1.58$5.06$159.94$170.063.03%
$170.00Oct 9$1.23$4.32$5.55$164.45$175.553.33%
$162.50Oct 9$5.23$0.82$6.05$156.45$168.553.63%
$167.50Oct 12$2.76$3.35$6.11$161.39$173.613.66%
$165.00Oct 12$4.07$2.17$6.24$158.76$171.243.74%
$170.00Oct 12$1.81$4.90$6.71$163.29$176.714.02%
$172.50Oct 9$0.68$6.30$6.98$165.52$179.484.18%
$162.50Oct 12$5.73$1.31$7.04$155.46$169.544.22%
$160.00Oct 9$7.40$0.40$7.80$152.20$167.804.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.25% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.22$0.20$0.42$157.08$177.92
$175.00$157.50Oct 9$0.38$0.20$0.58$156.92$175.58
$177.50$160.00Oct 9$0.22$0.40$0.62$159.38$178.12
$177.50$155.00Oct 12$0.47$0.25$0.72$154.28$178.22
$175.00$160.00Oct 9$0.38$0.40$0.78$159.22$175.78
$177.50$157.50Oct 12$0.47$0.43$0.90$156.60$178.40
$172.50$157.50Oct 9$0.68$0.20$0.88$156.62$173.38
$175.00$155.00Oct 12$0.73$0.25$0.98$154.02$175.98
$172.50$160.00Oct 9$0.68$0.40$1.08$158.92$173.58
$177.50$162.50Oct 9$0.22$0.82$1.04$161.46$178.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 0.32, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152192/195Oct 21$0.61$1.8977%0.32$151.89$193.11
158/160192/195Oct 21$0.99$1.5162%0.66$159.01$193.49
158/160182/185Oct 19$1.06$1.4458%0.74$158.94$183.56
158/160188/190Oct 19$0.92$1.5863%0.58$159.08$188.42
150/152178/180Oct 21$0.98$1.5260%0.64$151.52$178.48
158/160178/180Oct 21$1.36$1.1445%1.19$158.64$178.86
145/146192/195Oct 21$0.37$2.1384%0.17$145.63$192.87
152/155192/195Oct 21$0.65$1.8573%0.35$154.35$193.15
150/152182/185Oct 19$0.64$1.8673%0.34$151.86$183.14
150/152182/185Oct 21$0.77$1.7368%0.45$151.73$183.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 14$0.11$2.3918%21.73
$180.00$185.00$190.00Nov 13$0.16$4.8411%30.25
$157.50$160.00$162.50Oct 12$0.10$2.4016%24.00
$180.00$185.00$190.00Nov 6$0.20$4.8012%24.00
$175.00$180.00$185.00Oct 30$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 19$0.06$2.4416%40.67
$170.00$172.50$175.00Oct 12$0.10$2.4018%24.00
$157.50$160.00$162.50Oct 21$0.10$2.4013%24.00
$170.00$172.50$175.00Oct 9$0.20$2.3019%11.50
$170.00$175.00$180.00Nov 20$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-8.27, 230 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$7.22$2.78
$150.00$157.501:2Oct 21-$4.72$2.78
$167.50$170.001:2Oct 9-$0.32$2.18
$165.00$167.501:2Oct 9-$0.80$1.70
$170.00$172.501:2Oct 9-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$8.27$6.73
$190.00$180.001:2Oct 19-$4.86$5.14
$190.00$180.001:2Oct 21-$5.33$4.67
$200.00$185.001:2Nov 13-$10.13$4.87
$167.50$165.001:2Oct 9-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.15%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$8.600.434.9%5.15%10.05%7959.9K
$170.00Nov 20$10.550.491.9%6.32%8.22%1.5K10.0K
$180.00Nov 20$6.950.377.9%4.17%12.06%24.4K10.6K
$185.00Nov 20$5.600.3210.9%3.36%14.25%7.1K5.2K
$172.50Nov 13$8.500.453.4%5.10%8.49%161172
$170.00Nov 13$9.500.491.9%5.69%7.59%232918
$175.00Nov 13$7.600.424.9%4.56%9.45%164688
$167.50Nov 13$10.600.520.4%6.35%6.76%78157
$190.00Nov 20$4.500.2713.9%2.70%16.59%9377.9K
$180.00Nov 13$5.950.357.9%3.57%11.46%2891.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522,908
Total Puts 430,072
Put/Call Ratio 0.82
Net Difference 92,836

Prior's Put/Call Breakdown

Total Calls 602,888
Total Puts 425,154
Put/Call Ratio 0.71
Net Difference 177,734

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All