Tour v531
SPCX
SPACE EX TECH SPACEX A
$166.63 -3.08%
(10/7 15:00) ◀
|
Wednesday, October 7, 2026 (3:05pm)
January 2026
|
▶ (10/7 15:10)
◀ 10/7 15:05 ▶

Option Volume

Detail
ℹ
Current (10/07 3:05pm) 970,327
Calls: 532,223 (55%)
Puts: 438,104 (45%)
Prior (10/06) 1,033,099
Calls: 604,544 (59%)
Puts: 428,555 (41%)
Current vs Prior -6.08%
Calls: -11.96% (Calls)
Puts: +2.23% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -9.54%
Calls: -17.65%
Puts: +2.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:05pm) $394.83M
Calls: $225.75M (57%)
Puts: $169.07M (43%)
Prior (10/06) $443.18M
Calls: $306.28M (69%)
Puts: $136.91M (31%)
Current vs Prior -10.91%
Calls: -26.29%
Puts: +23.50%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -10.80%
Calls: -28.32%
Puts: +32.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:05pm) 0.82
Prior (10/06) 0.71
Current vs Prior +16.12%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +28.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:05pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.74% | 4.44%3.74% | 6.33%6.33% | 15.57%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -15.62% | -12.54%-15.62% | -7.60%-7.60% | -0.91%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -12.25% | -27.40%+0.47% | +0.25%-16.18% | -4.36%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -15.62% | -12.54%-15.62% | -7.60%-7.60% | -0.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 2.71%
Calls: 1.48% | 2.53%
Puts: 0.70% | 2.90%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -45.23% | +144.14%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -50.93% | -3.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2015.4015.50$15.450.6%7600.6211.9K
$167.50Oct 122.682.70$2.690.7%1.9K0.47583
$155.00Nov 2018.4018.55$18.480.8%1810.695.4K
$170.00Oct 91.181.19$1.190.8%62.9K0.3014.6K
$170.00Nov 2010.4510.55$10.501.0%1.5K0.4910.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.661.67$1.670.6%74.3K0.3813.9K
$160.00Nov 208.108.15$8.130.6%8.3K0.383.7K
$167.50Oct 92.852.87$2.860.7%34.5K0.557.2K
$170.00Oct 166.456.50$6.480.8%3.8K0.603.8K
$165.00Nov 2010.4510.55$10.501.0%2.0K0.454.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.120.13$0.137.7%24.5K0.0426.3K
$177.50Oct 90.200.21$0.214.8%7.1K0.0716.3K
$182.50Oct 90.080.09$0.0911.1%2.2K0.032.1K
$175.00Oct 90.360.37$0.372.7%26.8K0.1220.1K
$185.00Oct 90.060.07$0.0714.3%9.2K0.027.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.110.12$0.128.3%7.3K0.0414.4K
$157.50Oct 90.210.22$0.224.5%7.9K0.0716.6K
$152.50Oct 90.070.08$0.0812.5%4.0K0.037.6K
$160.00Oct 90.430.44$0.442.3%31.6K0.1419.3K
$150.00Oct 90.050.06$0.0616.7%7.4K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1431.1534.30$32.729.6%31.001
$140.00Oct 1425.4028.75$27.0812.4%31.00--
$134.00Oct 2331.4036.05$33.7213.8%--1.0011
$135.00Oct 2330.5534.05$32.3010.8%11.00104
$134.00Oct 932.1034.80$33.458.1%91.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 914.1016.50$15.3015.7%211.00117
$185.00Oct 918.2019.05$18.634.6%1641.00157
$187.50Oct 918.2023.00$20.6023.3%181.007
$190.00Oct 921.6024.65$23.1313.2%1141.00182
$192.50Oct 923.9527.35$25.6513.3%111.007

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 740.5K, top 74.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.181.19$1.190.8%62.9K0.3014.6K
$175.00Oct 90.360.37$0.372.7%26.8K0.1220.1K
$172.50Oct 90.650.66$0.661.5%26.6K0.198.7K
$167.50Oct 92.062.08$2.071.0%25.6K0.457.2K
$180.00Oct 90.120.13$0.137.7%24.5K0.0426.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.661.67$1.670.6%74.3K0.3813.9K
$170.00Oct 94.404.50$4.452.2%35.1K0.7010.6K
$167.50Oct 92.852.87$2.860.7%34.5K0.557.2K
$160.00Oct 90.430.44$0.442.3%31.6K0.1419.3K
$162.50Oct 90.870.89$0.882.3%13.1K0.246.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.1%48.9%0.3%2.7K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.1%48.9%0.3%13.2K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 0.52, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$157.50Oct 14$3.29$1.71$3.2992%0.52$155.79
$155.00$157.50Nov 13$1.05$1.45$1.0570%1.38$156.05
$144.00$145.00Oct 30$0.32$0.68$0.3289%2.12$144.32
$157.50$160.00Oct 21$1.28$1.22$1.2876%0.95$158.78
$144.00$145.00Oct 9$0.45$0.55$0.4599%1.22$144.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 6$2.40$2.60$2.4068%1.08$177.60
$177.50$175.00Oct 19$1.33$1.17$1.3377%0.88$176.17
$170.00$167.50Nov 13$0.75$1.75$0.7552%2.33$169.25
$175.00$172.50Oct 30$1.05$1.45$1.0564%1.38$173.95
$175.00$172.50Nov 13$1.18$1.32$1.1859%1.12$173.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.90, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Oct 19$0.51$0.51$1.9981%0.26$180.51
$187.50$190.00Oct 21$0.37$0.37$2.1388%0.17$187.87
$170.00$172.50Oct 14$0.94$0.94$1.5661%0.60$170.94
$177.50$180.00Oct 21$0.63$0.63$1.8774%0.34$178.13
$182.50$185.00Oct 21$0.44$0.44$2.0682%0.21$182.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$2.37$2.37$2.6356%0.90$162.63
$155.00$150.00Nov 20$1.60$1.60$3.4069%0.47$153.40
$160.00$155.00Nov 20$1.93$1.93$3.0762%0.63$158.07
$162.50$160.00Oct 19$1.02$1.02$1.4865%0.69$161.48
$150.00$145.00Nov 20$1.25$1.25$3.7576%0.33$148.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.58, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5748.6%38.4%
$170.00Oct 9Oct 12$0.5749.8%39.9%
$167.50Oct 9Oct 12$0.6249.3%39.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5748.6%38.5%
$170.00Oct 9Oct 12$0.5849.8%39.9%
$167.50Oct 9Oct 12$0.5949.3%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 2.96% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.07$2.86$4.93$162.57$172.432.96%
$165.00Oct 9$3.38$1.67$5.05$159.95$170.053.03%
$170.00Oct 9$1.19$4.45$5.64$164.36$175.643.38%
$162.50Oct 9$5.10$0.88$5.98$156.52$168.483.59%
$167.50Oct 12$2.69$3.45$6.14$161.36$173.643.68%
$165.00Oct 12$3.95$2.24$6.19$158.81$171.193.71%
$170.00Oct 12$1.76$5.03$6.79$163.21$176.794.07%
$162.50Oct 12$5.60$1.37$6.97$155.53$169.474.18%
$172.50Oct 9$0.66$6.45$7.11$165.39$179.614.27%
$160.00Oct 9$7.23$0.44$7.67$152.33$167.674.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.26% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.21$0.22$0.43$157.07$177.93
$175.00$157.50Oct 9$0.37$0.22$0.59$156.91$175.59
$177.50$160.00Oct 9$0.21$0.44$0.65$159.35$178.15
$177.50$155.00Oct 12$0.45$0.27$0.72$154.28$178.22
$175.00$160.00Oct 9$0.37$0.44$0.81$159.19$175.81
$177.50$157.50Oct 12$0.45$0.46$0.91$156.59$178.41
$172.50$157.50Oct 9$0.66$0.22$0.88$156.62$173.38
$175.00$155.00Oct 12$0.70$0.27$0.97$154.03$175.97
$172.50$160.00Oct 9$0.66$0.44$1.10$158.90$173.60
$175.00$157.50Oct 12$0.70$0.46$1.16$156.34$176.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 0.43, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152188/190Oct 21$0.75$1.7573%0.43$151.75$188.25
150/152192/195Oct 21$0.62$1.8877%0.33$151.88$193.12
155/158180/182Oct 19$1.06$1.4460%0.74$156.44$181.06
145/146188/190Oct 21$0.52$1.9880%0.26$145.48$188.02
150/152182/185Oct 21$0.82$1.6868%0.49$151.68$183.32
150/152178/180Oct 21$1.01$1.4960%0.68$151.49$178.51
155/158188/190Oct 21$0.92$1.5864%0.58$156.58$188.42
152/155188/190Oct 21$0.78$1.7269%0.45$154.22$188.28
150/152180/182Oct 19$0.77$1.7369%0.45$151.73$180.77
145/146192/195Oct 21$0.39$2.1184%0.18$145.61$192.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.07$2.4317%34.71
$140.00$145.00$150.00Nov 20$0.13$4.8710%37.46
$157.50$160.00$162.50Oct 12$0.13$2.3717%18.23
$170.00$172.50$175.00Oct 19$0.10$2.4014%24.00
$160.00$162.50$165.00Oct 16$0.15$2.3516%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 12$0.05$2.4518%49.00
$155.00$157.50$160.00Oct 19$0.07$2.4312%34.71
$172.50$175.00$177.50Oct 9$0.07$2.4312%34.71
$172.50$175.00$177.50Oct 12$0.10$2.4013%24.00
$160.00$162.50$165.00Oct 30$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-5.53, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$6.72$3.28
$167.50$170.001:2Oct 9-$0.31$2.19
$165.00$167.501:2Oct 9-$0.76$1.74
$170.00$172.501:2Oct 9-$0.13$2.37
$180.00$185.001:2Oct 23-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 21-$5.53$4.47
$190.00$180.001:2Oct 19-$6.36$3.64
$167.50$165.001:2Oct 9-$0.48$2.02
$165.00$162.501:2Oct 9-$0.09$2.41
$195.00$185.001:2Oct 14-$9.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 6.27%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.450.492.0%6.27%8.29%1.5K10.0K
$175.00Nov 20$8.500.435.0%5.10%10.12%8289.9K
$180.00Nov 20$6.850.378.0%4.11%12.13%24.4K10.6K
$185.00Nov 20$5.500.3111.0%3.30%14.33%7.1K5.2K
$170.00Nov 13$9.450.482.0%5.67%7.69%237918
$172.50Nov 13$8.350.453.5%5.01%8.53%161172
$167.50Nov 13$10.500.520.5%6.30%6.82%78157
$175.00Nov 13$7.450.415.0%4.47%9.49%164688
$180.00Nov 13$5.850.358.0%3.51%11.53%2901.8K
$190.00Nov 20$4.400.2614.0%2.64%16.67%9387.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 532,223
Total Puts 438,104
Put/Call Ratio 0.82
Net Difference 94,119

Prior's Put/Call Breakdown

Total Calls 604,544
Total Puts 428,555
Put/Call Ratio 0.71
Net Difference 175,989

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All