Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.01 -2.86%
(10/7 15:05) ◀
|
Wednesday, October 7, 2026 (3:10pm)
January 2026
|
▶ (10/7 15:15)
◀ 10/7 15:10 ▶

Option Volume

Detail
ℹ
Current (10/07 3:10pm) 980,942
Calls: 536,223 (55%)
Puts: 444,719 (45%)
Prior (10/06) 1,041,769
Calls: 608,484 (58%)
Puts: 433,285 (42%)
Current vs Prior -5.84%
Calls: -11.88% (Calls)
Puts: +2.64% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -8.55%
Calls: -17.03%
Puts: +4.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:10pm) $397.74M
Calls: $231.41M (58%)
Puts: $166.33M (42%)
Prior (10/06) $443.10M
Calls: $299.79M (68%)
Puts: $143.32M (32%)
Current vs Prior -10.24%
Calls: -22.81%
Puts: +16.06%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -10.14%
Calls: -26.53%
Puts: +30.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:10pm) 0.83
Prior (10/06) 0.71
Current vs Prior +16.47%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +29.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:10pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.75% | 4.51%3.75% | 6.35%6.35% | 15.56%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -15.41% | -11.21%-15.41% | -7.37%-7.37% | -1.02%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -12.03% | -26.29%+0.72% | +0.50%-15.97% | -4.46%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -15.41% | -11.21%-15.41% | -7.37%-7.37% | -1.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 3.29%
Calls: 2.78% | 3.59%
Puts: 1.12% | 2.99%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -2.01% | +196.40%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -12.22% | +17.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 5.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 122.872.88$2.880.3%2.0K0.48583
$162.50Oct 167.257.30$7.280.7%5520.674.9K
$160.00Nov 2015.6015.75$15.681.0%7600.6311.9K
$170.00Oct 121.891.91$1.901.1%6.2K0.363.5K
$175.00Nov 208.658.75$8.701.1%8360.439.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2012.9513.05$13.000.8%1.1K0.502.5K
$172.50Oct 96.156.20$6.180.8%4.0K0.804.1K
$165.00Oct 122.132.15$2.140.9%5.3K0.391.7K
$167.50Oct 92.652.68$2.671.1%35.0K0.527.2K
$162.50Oct 90.800.81$0.811.2%13.6K0.226.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 90.080.09$0.0911.1%2.2K0.032.1K
$177.50Oct 90.220.23$0.234.3%7.2K0.0716.3K
$180.00Oct 90.130.14$0.147.1%25.1K0.0426.3K
$175.00Oct 90.390.40$0.402.5%27.0K0.1220.1K
$185.00Oct 90.060.07$0.0714.3%9.2K0.027.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.100.11$0.119.1%8.0K0.0414.4K
$157.50Oct 90.190.20$0.205.0%8.1K0.0716.6K
$160.00Oct 90.390.41$0.405.0%32.0K0.1219.3K
$150.00Oct 90.050.06$0.0616.7%7.7K0.0217.8K
$162.50Oct 90.800.81$0.811.2%13.6K0.226.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1230.1533.00$31.589.0%21.005
$140.00Oct 1225.7028.65$27.1710.9%31.002
$145.00Oct 1220.9023.30$22.1010.9%261.004
$148.00Oct 1218.2519.65$18.957.4%141.00--
$149.00Oct 1216.6019.40$18.0015.6%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 915.0016.50$15.759.5%211.00117
$185.00Oct 916.8519.05$17.9512.3%1641.00157
$187.50Oct 918.8023.00$20.9020.1%181.007
$190.00Oct 921.6024.65$23.1313.2%1141.00182
$192.50Oct 923.9527.35$25.6513.3%111.007

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 770.8K, top 75.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.291.31$1.301.5%63.7K0.3214.6K
$175.00Oct 90.390.40$0.402.5%27.0K0.1220.1K
$172.50Oct 90.720.73$0.731.4%27.0K0.208.7K
$167.50Oct 92.222.25$2.241.3%25.9K0.487.2K
$180.00Oct 90.130.14$0.147.1%25.1K0.0426.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.521.54$1.531.3%75.5K0.3613.9K
$170.00Oct 94.204.30$4.252.4%35.3K0.6810.6K
$167.50Oct 92.652.68$2.671.1%35.0K0.527.2K
$160.00Oct 90.390.41$0.405.0%32.0K0.1219.3K
$162.50Oct 90.800.81$0.811.2%13.6K0.226.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 1.23, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 21$1.12$1.38$1.1277%1.23$158.62
$148.00$149.00Oct 9$0.40$0.60$0.4099%1.50$148.40
$146.00$147.00Nov 6$0.30$0.70$0.3084%2.33$146.30
$155.00$157.50Nov 13$1.18$1.32$1.1870%1.12$156.18
$148.00$150.00Nov 13$1.03$0.97$1.0379%0.94$149.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 16$1.43$1.07$1.4373%0.75$173.57
$165.00$162.50Nov 13$0.77$1.73$0.7744%2.25$164.23
$175.00$172.50Oct 30$1.28$1.22$1.2863%0.95$173.72
$172.50$170.00Oct 23$1.22$1.28$1.2261%1.05$171.28
$177.50$175.00Oct 19$1.63$0.87$1.6376%0.53$175.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.47, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Oct 19$0.96$0.96$1.5464%0.62$173.46
$195.00$197.50Oct 19$0.19$0.19$2.3194%0.08$195.19
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$197.50$200.00Oct 14$0.12$0.12$2.3897%0.05$197.62
$177.50$180.00Oct 21$0.62$0.62$1.8874%0.33$178.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.60$1.60$3.4070%0.47$153.40
$165.00$160.00Nov 20$2.30$2.30$2.7056%0.85$162.70
$160.00$155.00Nov 20$1.93$1.93$3.0763%0.63$158.07
$162.50$160.00Oct 19$0.99$0.99$1.5165%0.66$161.51
$165.00$162.50Oct 14$1.08$1.08$1.4260%0.76$163.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.62, cheapest $0.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5848.7%38.7%
$170.00Oct 9Oct 12$0.6049.9%40.4%
$167.50Oct 9Oct 12$0.6449.4%40.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6148.7%38.7%
$170.00Oct 9Oct 12$0.6049.9%40.4%
$167.50Oct 9Oct 12$0.6849.4%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.94% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.24$2.67$4.91$162.59$172.412.94%
$165.00Oct 9$3.60$1.53$5.13$159.87$170.133.07%
$170.00Oct 9$1.30$4.25$5.55$164.45$175.553.32%
$162.50Oct 9$5.35$0.81$6.16$156.34$168.663.69%
$167.50Oct 12$2.88$3.35$6.23$161.27$173.733.73%
$165.00Oct 12$4.18$2.14$6.32$158.68$171.323.78%
$170.00Oct 12$1.90$4.85$6.75$163.25$176.754.04%
$172.50Oct 9$0.73$6.18$6.91$165.59$179.414.14%
$162.50Oct 12$5.85$1.30$7.15$155.35$169.654.28%
$160.00Oct 9$7.45$0.40$7.85$152.15$167.854.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.26% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.23$0.20$0.43$157.07$177.93
$175.00$157.50Oct 9$0.40$0.20$0.60$156.90$175.60
$177.50$160.00Oct 9$0.23$0.40$0.63$159.37$178.13
$177.50$155.00Oct 12$0.49$0.26$0.75$154.25$178.25
$175.00$160.00Oct 9$0.40$0.40$0.80$159.20$175.80
$177.50$157.50Oct 12$0.49$0.43$0.92$156.58$178.42
$172.50$157.50Oct 9$0.73$0.20$0.93$156.57$173.43
$175.00$155.00Oct 12$0.77$0.26$1.03$153.97$176.03
$177.50$162.50Oct 9$0.23$0.81$1.04$161.46$178.54
$172.50$160.00Oct 9$0.73$0.40$1.13$158.87$173.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 0.55, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158192/195Oct 21$0.89$1.6168%0.55$156.61$193.39
160/162190/192Oct 19$1.14$1.3657%0.84$161.36$191.14
160/162178/180Oct 19$1.52$0.9841%1.55$160.98$179.02
160/162188/190Oct 19$1.15$1.3555%0.85$161.35$188.65
155/158198/200Oct 14$0.53$1.9780%0.27$156.97$198.03
155/158178/180Oct 21$1.27$1.2350%1.03$156.23$178.77
155/158188/190Oct 21$0.92$1.5864%0.58$156.58$188.42
150/152198/200Oct 14$0.29$2.2189%0.13$152.21$197.79
150/152192/195Oct 21$0.58$1.9277%0.30$151.92$193.08
155/158182/185Oct 21$1.04$1.4659%0.71$156.46$183.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.15$4.8511%32.33
$180.00$185.00$190.00Oct 23$0.21$4.7912%22.81
$167.50$170.00$172.50Oct 14$0.15$2.3519%15.67
$190.00$195.00$200.00Nov 13$0.12$4.888%40.67
$175.00$180.00$185.00Oct 30$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.19$4.8118%25.32
$170.00$172.50$175.00Oct 14$0.12$2.3818%19.83
$170.00$172.50$175.00Oct 12$0.14$2.3618%16.86
$165.00$170.00$175.00Nov 20$0.23$4.7713%20.74
$155.00$157.50$160.00Oct 14$0.07$2.4312%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-8.27, 227 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$7.26$2.74
$167.50$170.001:2Oct 9-$0.36$2.14
$165.00$167.501:2Oct 9-$0.88$1.62
$170.00$172.501:2Oct 9-$0.16$2.34
$172.50$175.001:2Oct 9-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$8.27$6.73
$190.00$180.001:2Oct 19-$5.20$4.80
$190.00$180.001:2Oct 21-$6.27$3.73
$200.00$185.001:2Nov 13-$9.93$5.07
$167.50$165.001:2Oct 9-$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 5.18%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$8.650.434.8%5.18%9.96%8369.9K
$170.00Nov 20$10.600.491.8%6.35%8.14%1.5K10.0K
$180.00Nov 20$7.000.377.8%4.19%11.97%24.4K10.6K
$185.00Nov 20$5.600.3210.8%3.35%14.12%7.1K5.2K
$170.00Nov 13$9.600.491.8%5.75%7.54%242918
$172.50Nov 13$8.550.453.3%5.12%8.41%161172
$175.00Nov 13$7.650.424.8%4.58%9.36%164688
$190.00Nov 20$4.500.2713.8%2.69%16.46%9527.9K
$180.00Nov 13$6.050.357.8%3.62%11.40%2901.8K
$167.50Nov 13$10.000.520.3%5.99%6.28%78157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536,223
Total Puts 444,719
Put/Call Ratio 0.83
Net Difference 91,504

Prior's Put/Call Breakdown

Total Calls 608,484
Total Puts 433,285
Put/Call Ratio 0.71
Net Difference 175,199

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All