Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.33 -2.67%
(10/7 15:10) ◀
|
Wednesday, October 7, 2026 (3:15pm)
January 2026
|
▶ (10/7 15:20)
◀ 10/7 15:15 ▶

Option Volume

Detail
ℹ
Current (10/07 3:15pm) 994,322
Calls: 540,609 (54%)
Puts: 453,713 (46%)
Prior (10/06) 1,050,534
Calls: 613,438 (58%)
Puts: 437,096 (42%)
Current vs Prior -5.35%
Calls: -11.87% (Calls)
Puts: +3.80% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -7.30%
Calls: -16.35%
Puts: +6.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:15pm) $404.67M
Calls: $237.80M (59%)
Puts: $166.87M (41%)
Prior (10/06) $453.73M
Calls: $308.97M (68%)
Puts: $144.76M (32%)
Current vs Prior -10.81%
Calls: -23.04%
Puts: +15.28%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -8.58%
Calls: -24.50%
Puts: +30.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:15pm) 0.84
Prior (10/06) 0.71
Current vs Prior +17.79%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +30.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:15pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.80% | 4.50%3.80% | 6.38%6.38% | 15.59%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -14.36% | -11.38%-14.36% | -6.85%-6.85% | -0.83%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -10.93% | -26.44%+1.97% | +1.07%-15.50% | -4.28%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -14.36% | -11.38%-14.36% | -6.85%-6.85% | -0.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 1.94%
Calls: 2.60% | 2.27%
Puts: 0.80% | 1.60%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -14.57% | +74.77%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -23.47% | -30.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.412.43$2.420.8%26.4K0.507.2K
$170.00Nov 2010.8510.95$10.900.9%1.5K0.5010.0K
$160.00Nov 2015.8516.00$15.930.9%7700.6311.9K
$167.50Oct 164.654.70$4.681.1%1.8K0.513.0K
$172.50Oct 162.692.72$2.711.1%2.2K0.354.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2012.8012.90$12.850.8%1.1K0.502.5K
$167.50Oct 92.502.52$2.510.8%38.7K0.507.2K
$175.00Nov 2015.7515.90$15.830.9%2170.561.5K
$165.00Nov 2010.1510.25$10.201.0%2.2K0.434.7K
$165.00Oct 121.992.01$2.001.0%5.3K0.371.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 90.080.09$0.0911.1%2.2K0.032.1K
$177.50Oct 90.230.25$0.248.3%7.2K0.0816.3K
$180.00Oct 90.140.15$0.156.7%25.3K0.0526.3K
$185.00Oct 90.060.07$0.0714.3%9.3K0.027.1K
$175.00Oct 90.430.45$0.444.5%27.3K0.1420.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.100.11$0.119.1%8.1K0.0414.4K
$157.50Oct 90.180.19$0.195.3%8.2K0.0616.6K
$152.50Oct 90.060.07$0.0714.3%4.0K0.027.6K
$160.00Oct 90.360.38$0.375.4%32.1K0.1219.3K
$150.00Oct 90.050.06$0.0616.7%7.7K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1230.1533.00$31.589.0%21.005
$140.00Oct 1227.2527.65$27.451.5%51.002
$145.00Oct 1220.9023.30$22.1010.9%261.004
$148.00Oct 1218.2520.55$19.4011.9%141.00--
$149.00Oct 1216.6019.40$18.0015.6%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 914.3516.10$15.2311.5%211.00117
$185.00Oct 916.8519.05$17.9512.3%1641.00157
$187.50Oct 918.8023.00$20.9020.1%181.007
$190.00Oct 921.6024.65$23.1313.2%1141.00182
$192.50Oct 923.9527.35$25.6513.3%111.007

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 782.6K, top 75.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.411.43$1.421.4%64.2K0.3514.6K
$175.00Oct 90.430.45$0.444.5%27.3K0.1420.1K
$172.50Oct 90.790.81$0.802.5%27.0K0.228.7K
$167.50Oct 92.412.43$2.420.8%26.4K0.507.2K
$180.00Oct 90.140.15$0.156.7%25.3K0.0526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.421.44$1.431.4%75.8K0.3413.9K
$167.50Oct 92.502.52$2.510.8%38.7K0.507.2K
$170.00Oct 94.004.05$4.031.2%35.5K0.6510.6K
$160.00Oct 90.360.38$0.375.4%32.1K0.1219.3K
$162.50Oct 90.730.75$0.742.7%13.7K0.216.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.2%, max 2.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.9%48.8%2.1%2.8K5.3K
$165.00Oct 9Nov 2049.2%49.1%0.4%13.4K14.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.8%48.8%2.0%13.7K6.2K
$165.00Oct 9Nov 2049.2%49.1%0.1%78.0K18.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 6.14, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$170.00Nov 13$0.35$2.15$0.3552%6.14$167.85
$157.50$160.00Oct 21$1.00$1.50$1.0077%1.50$158.50
$155.00$157.50Nov 13$0.88$1.62$0.8871%1.84$155.88
$141.00$142.00Oct 9$0.25$0.75$0.2599%3.00$141.25
$144.00$145.00Oct 16$0.20$0.80$0.2094%4.00$144.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 13$0.75$1.75$0.7551%2.33$169.25
$175.00$172.50Oct 30$1.17$1.33$1.1762%1.14$173.83
$175.00$172.50Nov 6$1.13$1.37$1.1359%1.21$173.87
$165.00$162.50Oct 19$0.74$1.76$0.7442%2.38$164.26
$172.50$170.00Oct 23$1.30$1.20$1.3060%0.92$171.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.63, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$1.33$1.33$1.1751%1.14$171.33
$172.50$175.00Oct 19$0.88$0.88$1.6264%0.54$173.38
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$197.50$200.00Oct 14$0.12$0.12$2.3897%0.05$197.62
$180.00$182.50Oct 14$0.32$0.32$2.1886%0.15$180.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$1.93$1.93$3.0764%0.63$158.07
$165.00$160.00Nov 20$2.27$2.27$2.7357%0.83$162.73
$155.00$150.00Nov 20$1.55$1.55$3.4570%0.45$153.45
$162.50$160.00Oct 19$1.00$1.00$1.5066%0.67$161.50
$150.00$145.00Nov 20$1.20$1.20$3.8076%0.32$148.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.58, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5549.2%38.8%
$170.00Oct 9Oct 12$0.5949.9%40.2%
$167.50Oct 9Oct 12$0.6349.5%39.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5749.2%38.9%
$167.50Oct 9Oct 12$0.6249.6%39.8%
$170.00Oct 9Oct 12$0.5549.9%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.95% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.42$2.51$4.93$162.57$172.432.95%
$165.00Oct 9$3.85$1.43$5.28$159.72$170.283.16%
$170.00Oct 9$1.42$4.03$5.45$164.55$175.453.26%
$167.50Oct 12$3.05$3.13$6.18$161.32$173.683.69%
$162.50Oct 9$5.65$0.74$6.39$156.11$168.893.82%
$165.00Oct 12$4.40$2.00$6.40$158.60$171.403.82%
$170.00Oct 12$2.01$4.58$6.59$163.41$176.593.94%
$172.50Oct 9$0.80$5.90$6.70$165.80$179.204.00%
$162.50Oct 12$6.10$1.21$7.31$155.19$169.814.37%
$172.50Oct 12$1.30$6.40$7.70$164.80$180.204.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.26% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.24$0.19$0.43$157.07$177.93
$177.50$160.00Oct 9$0.24$0.37$0.61$159.39$178.11
$175.00$157.50Oct 9$0.44$0.19$0.63$156.87$175.63
$180.00$157.50Oct 12$0.33$0.40$0.73$156.77$180.73
$175.00$160.00Oct 9$0.44$0.37$0.81$159.19$175.81
$177.50$157.50Oct 12$0.52$0.40$0.92$156.58$178.42
$180.00$160.00Oct 12$0.33$0.71$1.04$158.96$181.04
$177.50$162.50Oct 9$0.24$0.74$0.98$161.52$178.48
$172.50$157.50Oct 9$0.80$0.19$0.99$156.51$173.49
$175.00$162.50Oct 9$0.44$0.74$1.18$161.32$176.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 1.66, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 19$1.56$0.9442%1.66$160.94$179.06
160/162190/192Oct 19$1.15$1.3558%0.85$161.35$191.15
155/158192/195Oct 21$0.89$1.6168%0.55$156.61$193.39
160/162188/190Oct 19$1.16$1.3456%0.87$161.34$188.66
155/158198/200Oct 14$0.52$1.9880%0.26$156.98$198.02
155/158188/190Oct 21$0.92$1.5864%0.58$156.58$188.42
150/152192/195Oct 21$0.58$1.9277%0.30$151.92$193.08
155/158182/185Oct 21$1.04$1.4659%0.71$156.46$183.54
155/158178/180Oct 21$1.24$1.2651%0.98$156.26$178.74
160/162185/188Oct 19$1.17$1.3353%0.88$161.33$186.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 44.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 21$0.06$2.4414%40.67
$172.50$175.00$177.50Oct 14$0.08$2.4214%30.25
$140.00$145.00$150.00Nov 20$0.15$4.859%32.33
$155.00$160.00$165.00Nov 20$0.27$4.7314%17.52
$167.50$170.00$172.50Oct 14$0.17$2.3319%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.11$4.8912%44.45
$170.00$172.50$175.00Oct 12$0.10$2.4019%24.00
$170.00$172.50$175.00Oct 16$0.08$2.4215%30.25
$165.00$167.50$170.00Oct 19$0.10$2.4015%24.00
$155.00$157.50$160.00Oct 14$0.06$2.4412%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-8.27, 227 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$7.26$2.74
$167.50$170.001:2Oct 9-$0.42$2.08
$165.00$167.501:2Oct 9-$0.99$1.51
$170.00$172.501:2Oct 9-$0.18$2.32
$180.00$185.001:2Oct 23-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$8.27$6.73
$190.00$180.001:2Oct 19-$5.20$4.80
$190.00$180.001:2Oct 21-$6.27$3.73
$200.00$185.001:2Nov 13-$9.93$5.07
$167.50$165.001:2Oct 9-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 5.29%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$8.850.444.6%5.29%9.87%8389.9K
$170.00Nov 20$10.850.501.6%6.48%8.08%1.5K10.0K
$180.00Nov 20$7.150.387.6%4.27%11.84%24.4K10.6K
$185.00Nov 20$5.750.3210.6%3.44%14.00%7.1K5.2K
$172.50Nov 13$8.800.453.1%5.26%8.35%162172
$170.00Nov 13$9.800.491.6%5.86%7.45%242918
$175.00Nov 13$7.750.424.6%4.63%9.22%164688
$190.00Nov 20$4.600.2713.6%2.75%16.30%9627.9K
$180.00Nov 13$6.150.357.6%3.68%11.25%2901.8K
$185.00Nov 13$4.850.3010.6%2.90%13.46%611.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540,609
Total Puts 453,713
Put/Call Ratio 0.84
Net Difference 86,896

Prior's Put/Call Breakdown

Total Calls 613,438
Total Puts 437,096
Put/Call Ratio 0.71
Net Difference 176,342

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All