Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.52 -2.56%
(10/7 15:15) ◀
|
Wednesday, October 7, 2026 (3:20pm)
January 2026
|
▶ (10/7 15:25)
◀ 10/7 15:20 ▶

Option Volume

Detail
ℹ
Current (10/07 3:20pm) 1,001,358
Calls: 543,163 (54%)
Puts: 458,195 (46%)
Prior (10/06) 1,062,271
Calls: 621,075 (58%)
Puts: 441,196 (42%)
Current vs Prior -5.73%
Calls: -12.54% (Calls)
Puts: +3.85% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -6.65%
Calls: -15.96%
Puts: +7.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:20pm) $407.40M
Calls: $241.43M (59%)
Puts: $165.98M (41%)
Prior (10/06) $471.11M
Calls: $328.61M (70%)
Puts: $142.51M (30%)
Current vs Prior -13.52%
Calls: -26.53%
Puts: +16.47%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -7.96%
Calls: -23.35%
Puts: +30.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:20pm) 0.84
Prior (10/06) 0.71
Current vs Prior +18.75%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +31.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:20pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.81% | 4.55%3.81% | 6.42%6.42% | 15.56%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -14.05% | -10.30%-14.05% | -6.35%-6.35% | -0.98%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -10.61% | -25.54%+2.34% | +1.61%-15.04% | -4.43%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -14.05% | -10.30%-14.05% | -6.35%-6.35% | -0.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.91%
Calls: 1.20% | 1.60%
Puts: 1.29% | 2.22%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -37.19% | +72.07%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -43.73% | -31.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 161.531.54$1.540.6%1.7K0.231.8K
$170.00Oct 91.481.49$1.490.7%64.8K0.3614.6K
$170.00Oct 122.072.09$2.081.0%6.4K0.393.5K
$175.00Oct 162.072.09$2.081.0%4.3K0.2814.7K
$172.50Oct 162.762.79$2.781.1%2.2K0.354.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.402.42$2.410.8%39.3K0.497.2K
$180.00Nov 2018.9519.15$19.051.0%5200.62642
$167.50Oct 164.554.60$4.571.1%2.6K0.492.3K
$170.00Nov 2012.7012.85$12.771.2%1.1K0.502.5K
$160.00Nov 207.807.90$7.851.3%8.4K0.363.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 90.080.09$0.0911.1%2.2K0.032.1K
$180.00Oct 90.140.15$0.156.7%25.5K0.0526.3K
$177.50Oct 90.240.25$0.254.0%7.3K0.0816.3K
$185.00Oct 90.060.07$0.0714.3%9.4K0.027.1K
$175.00Oct 90.450.46$0.462.2%27.5K0.1420.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.100.11$0.119.1%8.1K0.0414.4K
$157.50Oct 90.180.19$0.195.3%8.2K0.0616.6K
$160.00Oct 90.350.36$0.362.8%32.3K0.1119.3K
$152.50Oct 90.070.08$0.0812.5%4.0K0.027.6K
$150.00Oct 90.050.06$0.0616.7%7.7K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1631.8034.05$32.926.8%461.0011.1K
$139.00Oct 1626.7529.70$28.2310.4%31.00199
$140.00Oct 1627.1028.35$27.734.5%421.003.6K
$141.00Oct 1624.6028.00$26.3012.9%--1.00230
$142.00Oct 1623.6527.30$25.4814.3%--1.00275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 914.3516.10$15.2311.5%211.00117
$185.00Oct 916.8519.05$17.9512.3%1641.00157
$187.50Oct 918.8023.00$20.9020.1%181.007
$190.00Oct 921.6024.65$23.1313.2%1141.00182
$192.50Oct 923.9527.35$25.6513.3%111.007

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 787.7K, top 76.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.481.49$1.490.7%64.8K0.3614.6K
$175.00Oct 90.450.46$0.462.2%27.5K0.1420.1K
$172.50Oct 90.830.84$0.841.2%27.2K0.238.7K
$167.50Oct 92.502.53$2.511.2%26.8K0.517.2K
$180.00Oct 90.140.15$0.156.7%25.5K0.0526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.351.37$1.361.5%76.1K0.3313.9K
$167.50Oct 92.402.42$2.410.8%39.3K0.497.2K
$170.00Oct 93.853.90$3.881.3%35.6K0.6410.6K
$160.00Oct 90.350.36$0.362.8%32.3K0.1119.3K
$162.50Oct 90.700.71$0.711.4%13.7K0.206.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 0.5%, max 0.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.7%49.3%0.9%2.8K5.3K
$167.50Oct 9Nov 1349.0%48.8%0.5%26.9K7.3K
$165.00Oct 9Nov 2049.1%49.0%0.2%13.5K14.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.7%49.3%0.9%13.8K6.2K
$167.50Oct 9Nov 1349.0%48.8%0.5%39.4K7.3K
$165.00Oct 9Nov 2049.1%49.0%0.2%78.3K18.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 2.21, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.78$1.72$0.7871%2.21$155.78
$157.50$160.00Oct 21$0.92$1.58$0.9277%1.72$158.42
$167.50$170.00Nov 13$0.50$2.00$0.5052%4.00$168.00
$141.00$142.00Oct 9$0.25$0.75$0.2599%3.00$141.25
$160.00$162.50Nov 6$0.88$1.62$0.8866%1.84$160.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$1.10$1.40$1.1062%1.27$173.90
$170.00$167.50Nov 13$0.92$1.58$0.9250%1.72$169.08
$175.00$172.50Nov 6$1.17$1.33$1.1759%1.14$173.83
$165.00$162.50Nov 13$0.80$1.70$0.8044%2.13$164.20
$165.00$162.50Oct 19$0.70$1.80$0.7041%2.57$164.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 1.78, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$1.35$1.35$1.1551%1.17$171.35
$170.00$172.50Oct 19$1.07$1.07$1.4356%0.75$171.07
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$197.50$200.00Oct 14$0.12$0.12$2.3897%0.05$197.62
$195.00$197.50Oct 14$0.14$0.14$2.3695%0.06$195.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.60$1.60$0.9052%1.78$165.90
$162.50$160.00Oct 19$1.06$1.06$1.4466%0.74$161.44
$165.00$160.00Nov 20$2.28$2.28$2.7257%0.84$162.72
$160.00$155.00Nov 20$1.90$1.90$3.1064%0.61$158.10
$162.50$160.00Nov 13$1.20$1.20$1.3060%0.92$161.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.6249.0%38.7%
$165.00Oct 9Oct 12$0.5249.1%38.8%
$170.00Oct 9Oct 12$0.5950.1%39.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.6249.0%38.8%
$165.00Oct 9Oct 12$0.5649.1%38.8%
$170.00Oct 9Oct 12$0.6250.1%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.94% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.51$2.41$4.92$162.58$172.422.94%
$165.00Oct 9$3.98$1.36$5.34$159.66$170.343.19%
$170.00Oct 9$1.49$3.88$5.37$164.63$175.373.21%
$167.50Oct 12$3.13$3.03$6.16$161.34$173.663.68%
$165.00Oct 12$4.50$1.92$6.42$158.58$171.423.83%
$162.50Oct 9$5.80$0.71$6.51$155.99$169.013.89%
$170.00Oct 12$2.08$4.50$6.58$163.42$176.583.93%
$172.50Oct 9$0.84$5.78$6.62$165.88$179.123.95%
$162.50Oct 12$6.23$1.15$7.38$155.12$169.884.41%
$172.50Oct 12$1.34$6.25$7.59$164.91$180.094.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.26% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.25$0.19$0.44$157.06$177.94
$177.50$160.00Oct 9$0.25$0.36$0.61$159.39$178.11
$175.00$157.50Oct 9$0.46$0.19$0.65$156.85$175.65
$180.00$157.50Oct 12$0.34$0.39$0.73$156.77$180.73
$175.00$160.00Oct 9$0.46$0.36$0.82$159.18$175.82
$177.50$157.50Oct 12$0.53$0.39$0.92$156.58$178.42
$180.00$160.00Oct 12$0.34$0.67$1.01$158.99$181.01
$177.50$162.50Oct 9$0.25$0.71$0.96$161.54$178.46
$172.50$157.50Oct 9$0.84$0.19$1.03$156.47$173.53
$177.50$160.00Oct 12$0.53$0.67$1.20$158.80$178.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.91, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162195/198Oct 19$1.19$1.3161%0.91$161.31$196.19
160/162190/192Oct 19$1.21$1.2958%0.94$161.29$191.21
160/162178/180Oct 19$1.60$0.9042%1.78$160.90$179.10
160/162188/190Oct 19$1.22$1.2856%0.95$161.28$188.72
155/158192/195Oct 21$0.89$1.6168%0.55$156.61$193.39
160/162185/188Oct 19$1.24$1.2654%0.98$161.26$186.24
160/162182/185Oct 19$1.27$1.2351%1.03$161.23$183.77
155/158188/190Oct 21$0.92$1.5864%0.58$156.58$188.42
155/158195/198Oct 19$0.67$1.8374%0.37$156.83$195.67
150/152192/195Oct 21$0.58$1.9277%0.30$151.92$193.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 14$0.11$2.3920%21.73
$170.00$172.50$175.00Oct 14$0.10$2.4016%24.00
$157.50$160.00$162.50Oct 9$0.09$2.4114%26.78
$175.00$177.50$180.00Oct 14$0.07$2.4312%34.71
$160.00$162.50$165.00Oct 21$0.10$2.4014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 9$0.15$2.3522%15.67
$162.50$165.00$167.50Oct 14$0.16$2.3420%14.63
$165.00$167.50$170.00Oct 21$0.08$2.4214%30.25
$180.00$185.00$190.00Nov 20$0.19$4.8110%25.32
$175.00$180.00$185.00Nov 13$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-8.27, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$7.26$2.74
$167.50$170.001:2Oct 9-$0.47$2.03
$170.00$172.501:2Oct 9-$0.19$2.31
$165.00$167.501:2Oct 9-$1.04$1.46
$172.50$175.001:2Oct 9-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$8.27$6.73
$190.00$180.001:2Oct 19-$5.20$4.80
$190.00$180.001:2Oct 21-$6.27$3.73
$200.00$185.001:2Nov 13-$9.93$5.07
$167.50$165.001:2Oct 9-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.31%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$8.900.444.5%5.31%9.78%8599.9K
$170.00Nov 20$10.900.501.5%6.51%7.99%1.5K10.0K
$180.00Nov 20$7.250.387.5%4.33%11.78%24.4K10.6K
$185.00Nov 20$5.850.3210.4%3.49%13.93%7.1K5.2K
$172.50Nov 13$8.850.463.0%5.28%8.26%162172
$170.00Nov 13$9.900.491.5%5.91%7.39%242918
$175.00Nov 13$7.850.424.5%4.69%9.15%164688
$190.00Nov 20$4.650.2713.4%2.78%16.20%9627.9K
$180.00Nov 13$6.200.367.5%3.70%11.15%2901.8K
$185.00Nov 13$4.900.3010.4%2.93%13.36%611.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543,163
Total Puts 458,195
Put/Call Ratio 0.84
Net Difference 84,968

Prior's Put/Call Breakdown

Total Calls 621,075
Total Puts 441,196
Put/Call Ratio 0.71
Net Difference 179,879

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All