Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.65 -2.48%
(10/7 15:20) ◀
|
Wednesday, October 7, 2026 (3:25pm)
January 2026
|
▶ (10/7 15:30)
◀ 10/7 15:25 ▶

Option Volume

Detail
ℹ
Current (10/07 3:25pm) 1,009,915
Calls: 547,820 (54%)
Puts: 462,095 (46%)
Prior (10/06) 1,075,011
Calls: 627,118 (58%)
Puts: 447,893 (42%)
Current vs Prior -6.06%
Calls: -12.64% (Calls)
Puts: +3.17% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -5.85%
Calls: -15.24%
Puts: +8.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:25pm) $411.09M
Calls: $244.62M (60%)
Puts: $166.48M (40%)
Prior (10/06) $478.77M
Calls: $334.98M (70%)
Puts: $143.79M (30%)
Current vs Prior -14.14%
Calls: -26.98%
Puts: +15.78%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -7.13%
Calls: -22.34%
Puts: +30.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:25pm) 0.84
Prior (10/06) 0.71
Current vs Prior +18.11%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +31.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:25pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.84% | 4.59%3.84% | 6.43%6.43% | 15.57%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -13.45% | -9.55%-13.45% | -6.16%-6.16% | -0.91%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -9.99% | -24.92%+3.06% | +1.82%-14.87% | -4.35%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -13.45% | -9.55%-13.45% | -6.16%-6.16% | -0.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 2.67%
Calls: 1.15% | 3.08%
Puts: 1.31% | 2.25%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -38.19% | +140.54%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -44.63% | -4.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 4.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 95.905.95$5.930.8%2.7K0.815.2K
$170.00Oct 122.152.17$2.160.9%6.6K0.393.5K
$160.00Nov 2016.0516.20$16.130.9%7820.6411.9K
$172.50Oct 162.822.85$2.841.1%2.2K0.364.0K
$175.00Nov 208.959.05$9.001.1%8630.449.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 121.901.91$1.900.5%5.3K0.361.7K
$172.50Oct 167.507.55$7.530.7%7800.641.2K
$172.50Oct 126.156.20$6.180.8%5760.711.3K
$170.00Oct 165.905.95$5.930.8%3.9K0.563.8K
$175.00Nov 2015.5515.70$15.631.0%2220.561.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.150.16$0.166.3%26.4K0.0526.3K
$182.50Oct 90.090.10$0.1010.0%2.2K0.032.1K
$177.50Oct 90.260.27$0.273.7%7.5K0.0916.3K
$185.00Oct 90.060.07$0.0714.3%9.5K0.027.1K
$175.00Oct 90.480.49$0.492.0%28.5K0.1420.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.180.19$0.195.3%8.3K0.0616.6K
$155.00Oct 90.100.11$0.119.1%8.1K0.0414.4K
$152.50Oct 90.060.07$0.0714.3%4.0K0.027.6K
$160.00Oct 90.340.35$0.352.9%32.3K0.1119.3K
$150.00Oct 90.050.06$0.0616.7%7.8K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1230.1533.85$32.0011.6%21.005
$140.00Oct 1227.2528.65$27.955.0%51.002
$145.00Oct 1221.6023.30$22.457.6%261.004
$148.00Oct 1218.4020.15$19.279.1%151.00--
$149.00Oct 1217.4519.15$18.309.3%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 916.8519.05$17.9512.3%1641.00157
$187.50Oct 918.8022.30$20.5517.0%181.007
$190.00Oct 921.6024.65$23.1313.2%1141.00182
$192.50Oct 923.9527.30$25.6313.1%111.007
$195.00Oct 926.3529.30$27.8310.6%681.0054

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 793.5K, top 76.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.551.57$1.561.3%65.5K0.3714.6K
$175.00Oct 90.480.49$0.492.0%28.5K0.1420.1K
$172.50Oct 90.880.90$0.892.2%27.7K0.248.7K
$167.50Oct 92.592.62$2.611.1%27.0K0.527.2K
$180.00Oct 90.150.16$0.166.3%26.4K0.0526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.321.34$1.331.5%76.2K0.3213.9K
$167.50Oct 92.352.38$2.371.3%39.6K0.487.2K
$170.00Oct 93.803.85$3.831.3%35.6K0.6310.6K
$160.00Oct 90.340.35$0.352.9%32.3K0.1119.3K
$162.50Oct 90.680.70$0.692.9%13.8K0.196.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1.5%, max 2.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1350.0%49.0%2.0%2.8K5.3K
$167.50Oct 9Nov 1349.4%48.7%1.4%27.1K7.3K
$165.00Oct 9Nov 2049.5%49.0%1.0%13.5K14.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1350.0%49.0%2.0%13.8K6.2K
$167.50Oct 9Nov 1349.4%48.7%1.4%39.6K7.3K
$165.00Oct 9Nov 2049.5%49.0%1.0%78.4K18.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 3.72, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.53$1.97$0.5371%3.72$155.53
$157.50$160.00Oct 21$0.92$1.58$0.9278%1.72$158.42
$167.50$170.00Nov 13$0.47$2.03$0.4752%4.32$167.97
$141.00$142.00Oct 9$0.25$0.75$0.2599%3.00$141.25
$160.00$162.50Nov 13$0.85$1.65$0.8564%1.94$160.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$1.08$1.42$1.0862%1.31$173.92
$175.00$172.50Oct 14$1.45$1.05$1.4576%0.72$173.55
$170.00$167.50Nov 13$0.87$1.63$0.8750%1.87$169.13
$175.00$172.50Nov 6$1.20$1.30$1.2059%1.08$173.80
$165.00$162.50Nov 13$0.92$1.58$0.9244%1.72$164.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 1.58, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$1.33$1.33$1.1751%1.14$171.33
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$177.50$180.00Oct 14$0.45$0.45$2.0580%0.22$177.95
$197.50$200.00Oct 14$0.12$0.12$2.3897%0.05$197.62
$182.50$185.00Oct 21$0.44$0.44$2.0682%0.21$182.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.53$1.53$0.9752%1.58$165.97
$167.50$165.00Oct 14$1.41$1.41$1.0951%1.29$166.09
$162.50$160.00Nov 13$1.25$1.25$1.2560%1.00$161.25
$160.00$155.00Nov 20$1.90$1.90$3.1064%0.61$158.10
$165.00$160.00Nov 20$2.25$2.25$2.7557%0.82$162.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.61, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5849.5%39.1%
$170.00Oct 9Oct 12$0.6050.7%40.5%
$167.50Oct 9Oct 12$0.6449.4%39.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5749.5%39.1%
$170.00Oct 9Oct 12$0.6250.7%40.5%
$167.50Oct 9Oct 12$0.6449.4%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.97% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.61$2.37$4.98$162.52$172.482.97%
$165.00Oct 9$4.07$1.33$5.40$159.60$170.403.22%
$170.00Oct 9$1.56$3.83$5.39$164.61$175.393.22%
$167.50Oct 12$3.25$3.01$6.26$161.24$173.763.73%
$172.50Oct 9$0.89$5.65$6.54$165.96$179.043.90%
$165.00Oct 12$4.65$1.90$6.55$158.45$171.553.91%
$170.00Oct 12$2.16$4.45$6.61$163.39$176.613.94%
$162.50Oct 9$5.93$0.69$6.62$155.88$169.123.95%
$162.50Oct 12$6.35$1.15$7.50$155.00$170.004.47%
$172.50Oct 12$1.40$6.18$7.58$164.92$180.084.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.21% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.16$0.19$0.35$157.15$180.35
$177.50$157.50Oct 9$0.27$0.19$0.46$157.04$177.96
$180.00$160.00Oct 9$0.16$0.35$0.51$159.49$180.51
$177.50$160.00Oct 9$0.27$0.35$0.62$159.38$178.12
$180.00$157.50Oct 12$0.35$0.39$0.74$156.76$180.74
$175.00$157.50Oct 9$0.49$0.19$0.68$156.82$175.68
$175.00$160.00Oct 9$0.49$0.35$0.84$159.16$175.84
$177.50$157.50Oct 12$0.55$0.39$0.94$156.56$178.44
$180.00$162.50Oct 9$0.16$0.69$0.85$161.65$180.85
$177.50$162.50Oct 9$0.27$0.69$0.96$161.54$178.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.55, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158192/195Oct 21$0.89$1.6168%0.55$156.61$193.39
160/162192/195Oct 21$1.16$1.3456%0.87$161.34$193.66
155/158182/185Oct 21$1.09$1.4159%0.77$156.41$183.59
160/162182/185Oct 21$1.36$1.1447%1.19$161.14$183.86
155/158188/190Oct 21$0.92$1.5864%0.58$156.58$188.42
160/162195/198Oct 19$0.97$1.5362%0.63$161.53$195.97
150/152192/195Oct 21$0.57$1.9377%0.30$151.93$193.07
160/162188/190Oct 21$1.19$1.3152%0.91$161.31$188.69
160/162190/192Oct 19$1.02$1.4859%0.69$161.48$191.02
150/152198/200Oct 14$0.24$2.2690%0.11$152.26$197.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$0.05$2.4520%49.00
$165.00$167.50$170.00Oct 14$0.13$2.3720%18.23
$155.00$160.00$165.00Nov 20$0.25$4.7514%19.00
$145.00$150.00$155.00Nov 20$0.20$4.8011%24.00
$180.00$185.00$190.00Oct 23$0.26$4.7413%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.05$4.959%99.00
$160.00$162.50$165.00Oct 14$0.07$2.4318%34.71
$160.00$162.50$165.00Oct 19$0.09$2.4115%26.78
$165.00$167.50$170.00Oct 21$0.08$2.4214%30.25
$175.00$180.00$185.00Nov 13$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-8.27, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$8.12$1.88
$167.50$170.001:2Oct 9-$0.51$1.99
$170.00$172.501:2Oct 9-$0.22$2.28
$165.00$167.501:2Oct 9-$1.15$1.35
$172.50$175.001:2Oct 9-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$8.27$6.73
$190.00$180.001:2Oct 19-$5.20$4.80
$190.00$180.001:2Oct 21-$5.87$4.13
$200.00$185.001:2Nov 13-$9.93$5.07
$167.50$165.001:2Oct 9-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.34%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$8.950.444.4%5.34%9.72%8639.9K
$170.00Nov 20$10.950.501.4%6.53%7.93%1.5K10.0K
$180.00Nov 20$7.250.387.4%4.32%11.69%24.4K10.6K
$185.00Nov 20$5.850.3310.3%3.49%13.84%7.1K5.2K
$172.50Nov 13$8.850.462.9%5.28%8.17%163172
$170.00Nov 13$9.900.491.4%5.91%7.31%242918
$175.00Nov 13$7.900.424.4%4.71%9.10%164688
$190.00Nov 20$4.700.2813.3%2.80%16.13%9657.9K
$180.00Nov 13$6.200.367.4%3.70%11.06%2901.8K
$185.00Nov 13$4.900.3010.3%2.92%13.27%611.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547,820
Total Puts 462,095
Put/Call Ratio 0.84
Net Difference 85,725

Prior's Put/Call Breakdown

Total Calls 627,118
Total Puts 447,893
Put/Call Ratio 0.71
Net Difference 179,225

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All