Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.70 -2.45%
(10/7 15:25) ◀
|
Wednesday, October 7, 2026 (3:30pm)
January 2026
|
▶ (10/7 15:35)
◀ 10/7 15:30 ▶

Option Volume

Detail
ℹ
Current (10/07 3:30pm) 1,014,681
Calls: 550,696 (54%)
Puts: 463,985 (46%)
Prior (10/06) 1,087,498
Calls: 634,116 (58%)
Puts: 453,382 (42%)
Current vs Prior -6.70%
Calls: -13.16% (Calls)
Puts: +2.34% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -5.40%
Calls: -14.79%
Puts: +8.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:30pm) $412.63M
Calls: $246.17M (60%)
Puts: $166.46M (40%)
Prior (10/06) $486.65M
Calls: $344.42M (71%)
Puts: $142.23M (29%)
Current vs Prior -15.21%
Calls: -28.52%
Puts: +17.03%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -6.78%
Calls: -21.84%
Puts: +30.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:30pm) 0.84
Prior (10/06) 0.71
Current vs Prior +17.84%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +31.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:30pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.81% | 4.54%3.81% | 6.41%6.41% | 15.58%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -14.14% | -10.64%-14.14% | -6.45%-6.45% | -0.86%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -10.71% | -25.82%+2.23% | +1.50%-15.13% | -4.31%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -14.14% | -10.64%-14.14% | -6.45%-6.45% | -0.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.34%
Calls: 1.15% | 1.55%
Puts: 1.32% | 1.14%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -38.19% | +20.72%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -44.63% | -52.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.541.55$1.550.6%66.2K0.3814.6K
$172.50Oct 162.832.86$2.851.1%2.2K0.364.0K
$167.50Oct 92.592.62$2.611.1%27.2K0.537.2K
$160.00Nov 2016.0516.25$16.151.2%8030.6411.9K
$162.50Oct 167.707.80$7.751.3%5840.694.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.322.34$2.330.9%39.8K0.477.2K
$175.00Nov 2015.5515.70$15.631.0%2240.561.5K
$170.00Oct 124.354.40$4.381.1%2.0K0.601.6K
$175.00Oct 128.058.15$8.101.2%2790.801.4K
$170.00Oct 93.753.80$3.781.3%35.6K0.6210.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.44, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.150.16$0.166.3%26.4K0.0526.3K
$177.50Oct 90.260.27$0.273.7%7.5K0.0916.3K
$182.50Oct 90.090.10$0.1010.0%2.3K0.032.1K
$185.00Oct 90.060.07$0.0714.3%9.5K0.027.1K
$175.00Oct 90.480.49$0.492.0%28.7K0.1520.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.19$0.1811.1%8.3K0.0616.6K
$155.00Oct 90.100.11$0.119.1%8.2K0.0414.4K
$152.50Oct 90.060.07$0.0714.3%4.0K0.027.6K
$160.00Oct 90.340.35$0.352.9%32.4K0.1119.3K
$150.00Oct 90.050.06$0.0616.7%7.8K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1230.1533.85$32.0011.6%21.005
$135.00Oct 1431.1533.45$32.307.1%31.001
$140.00Oct 1425.4028.75$27.0812.4%31.00--
$135.00Oct 1632.6534.05$33.354.2%461.0011.1K
$139.00Oct 1626.7529.70$28.2310.4%31.00199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 916.8519.05$17.9512.3%1641.00157
$187.50Oct 918.8022.30$20.5517.0%181.007
$190.00Oct 921.6024.65$23.1313.2%1141.00182
$192.50Oct 923.9527.30$25.6313.1%111.007
$195.00Oct 926.3529.30$27.8310.6%681.0054

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 797.9K, top 76.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.541.55$1.550.6%66.2K0.3814.6K
$175.00Oct 90.480.49$0.492.0%28.7K0.1520.1K
$172.50Oct 90.870.89$0.882.3%28.0K0.248.7K
$167.50Oct 92.592.62$2.611.1%27.2K0.537.2K
$180.00Oct 90.150.16$0.166.3%26.4K0.0526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.301.32$1.311.5%76.7K0.3113.9K
$167.50Oct 92.322.34$2.330.9%39.8K0.477.2K
$170.00Oct 93.753.80$3.781.3%35.6K0.6210.6K
$160.00Oct 90.340.35$0.352.9%32.4K0.1119.3K
$162.50Oct 90.680.69$0.691.4%13.9K0.196.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1.8%, max 5.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1350.3%47.9%5.0%2.8K5.3K
$167.50Oct 9Nov 1349.1%48.6%1.2%27.2K7.3K
$175.00Oct 9Nov 2052.8%52.4%0.6%29.6K30.0K
$165.00Oct 9Nov 2049.3%49.2%0.3%13.7K14.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1350.3%47.9%5.0%13.9K6.2K
$167.50Oct 9Nov 1349.1%48.6%1.2%39.9K7.3K
$175.00Oct 9Nov 2052.8%52.4%0.7%4.6K9.6K
$165.00Oct 9Nov 2049.3%49.1%0.6%78.9K18.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 4.00, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.50$2.00$0.5071%4.00$155.50
$157.50$160.00Oct 21$0.90$1.60$0.9077%1.78$158.40
$160.00$162.50Nov 13$0.68$1.82$0.6864%2.68$160.68
$141.00$142.00Oct 9$0.25$0.75$0.2599%3.00$141.25
$144.00$145.00Oct 30$0.20$0.80$0.2090%4.00$144.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$1.32$1.18$1.3274%0.89$173.68
$170.00$167.50Oct 21$1.02$1.48$1.0255%1.45$168.98
$175.00$172.50Nov 6$1.25$1.25$1.2559%1.00$173.75
$175.00$172.50Nov 13$1.30$1.20$1.3057%0.92$173.70
$175.00$172.50Oct 30$1.40$1.10$1.4062%0.79$173.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.87, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Oct 21$0.82$0.82$1.6867%0.49$175.82
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$172.50$175.00Oct 21$0.95$0.95$1.5561%0.61$173.45
$197.50$200.00Oct 14$0.11$0.11$2.3997%0.05$197.61
$195.00$197.50Oct 14$0.15$0.15$2.3595%0.06$195.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$2.32$2.32$2.6857%0.87$162.68
$167.50$165.00Nov 13$1.50$1.50$1.0052%1.50$166.00
$160.00$155.00Nov 20$1.90$1.90$3.1064%0.61$158.10
$155.00$150.00Nov 20$1.53$1.53$3.4771%0.44$153.47
$148.00$147.00Nov 13$0.46$0.46$0.5479%0.85$147.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5549.3%38.9%
$167.50Oct 9Oct 12$0.6249.1%38.8%
$170.00Oct 9Oct 12$0.6250.0%40.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5749.3%39.3%
$167.50Oct 9Oct 12$0.6349.1%39.1%
$170.00Oct 9Oct 12$0.6050.1%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.95% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.61$2.33$4.94$162.56$172.442.95%
$170.00Oct 9$1.55$3.78$5.33$164.67$175.333.18%
$165.00Oct 9$4.10$1.31$5.41$159.59$170.413.23%
$167.50Oct 12$3.23$2.96$6.19$161.31$173.693.69%
$172.50Oct 9$0.88$5.60$6.48$166.02$178.983.86%
$165.00Oct 12$4.65$1.88$6.53$158.47$171.533.89%
$170.00Oct 12$2.17$4.38$6.55$163.45$176.553.91%
$162.50Oct 9$5.95$0.69$6.64$155.86$169.143.96%
$172.50Oct 12$1.40$6.10$7.50$165.00$180.004.47%
$162.50Oct 12$6.40$1.13$7.53$154.97$170.034.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.16$0.18$0.34$157.16$180.34
$177.50$157.50Oct 9$0.27$0.18$0.45$157.05$177.95
$180.00$160.00Oct 9$0.16$0.35$0.51$159.49$180.51
$177.50$160.00Oct 9$0.27$0.35$0.62$159.38$178.12
$175.00$157.50Oct 9$0.49$0.18$0.67$156.83$175.67
$180.00$157.50Oct 12$0.35$0.38$0.73$156.77$180.73
$175.00$160.00Oct 9$0.49$0.35$0.84$159.16$175.84
$177.50$157.50Oct 12$0.55$0.38$0.93$156.57$178.43
$180.00$162.50Oct 9$0.16$0.69$0.85$161.65$180.85
$177.50$162.50Oct 9$0.27$0.69$0.96$161.54$178.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 0.55, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158192/195Oct 21$0.89$1.6168%0.55$156.61$193.39
155/158175/178Oct 21$1.47$1.0344%1.43$156.03$176.47
160/162192/195Oct 21$1.17$1.3356%0.88$161.33$193.67
160/162175/178Oct 21$1.75$0.7532%2.33$160.75$176.75
155/158182/185Oct 21$1.08$1.4259%0.76$156.42$183.58
160/162198/200Oct 14$0.88$1.6267%0.54$161.62$198.38
160/162195/198Oct 14$0.92$1.5865%0.58$161.58$195.92
160/162182/185Oct 21$1.36$1.1447%1.19$161.14$183.86
155/158188/190Oct 21$0.92$1.5864%0.58$156.58$188.42
160/162195/198Oct 19$0.98$1.5262%0.64$161.52$195.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 12$0.08$2.4220%30.25
$170.00$172.50$175.00Oct 19$0.09$2.4114%26.78
$165.00$167.50$170.00Oct 21$0.11$2.3914%21.73
$180.00$185.00$190.00Oct 23$0.27$4.7313%17.52
$157.50$160.00$162.50Oct 30$0.06$2.4410%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.34$4.6619%13.71
$167.50$170.00$172.50Oct 19$0.06$2.4415%40.67
$160.00$162.50$165.00Oct 14$0.11$2.3918%21.73
$162.50$165.00$167.50Oct 21$0.09$2.4114%26.78
$165.00$167.50$170.00Oct 14$0.17$2.3319%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-5.20, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$8.12$1.88
$167.50$170.001:2Oct 9-$0.49$2.01
$170.00$172.501:2Oct 9-$0.21$2.29
$165.00$167.501:2Oct 9-$1.12$1.38
$172.50$175.001:2Oct 9-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$5.20$4.80
$190.00$180.001:2Oct 21-$5.63$4.37
$200.00$185.001:2Nov 13-$9.93$5.07
$167.50$165.001:2Oct 9-$0.29$2.21
$170.00$167.501:2Oct 9-$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.34%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$8.950.444.3%5.34%9.69%8779.9K
$170.00Nov 20$11.000.501.4%6.56%7.93%1.5K10.0K
$180.00Nov 20$7.250.387.3%4.32%11.66%24.4K10.6K
$185.00Nov 20$5.850.3310.3%3.49%13.80%7.1K5.2K
$172.50Nov 13$8.900.462.9%5.31%8.17%163172
$170.00Nov 13$9.950.491.4%5.93%7.30%245918
$175.00Nov 13$7.900.424.3%4.71%9.06%164688
$190.00Nov 20$4.700.2813.3%2.80%16.10%9657.9K
$180.00Nov 13$6.250.367.3%3.73%11.06%2901.8K
$185.00Nov 13$4.900.3010.3%2.92%13.24%611.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550,696
Total Puts 463,985
Put/Call Ratio 0.84
Net Difference 86,711

Prior's Put/Call Breakdown

Total Calls 634,116
Total Puts 453,382
Put/Call Ratio 0.71
Net Difference 180,734

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All