Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.41 -2.63%
(10/7 15:30) ◀
|
Wednesday, October 7, 2026 (3:35pm)
January 2026
|
▶ (10/7 15:40)
◀ 10/7 15:35 ▶

Option Volume

Detail
ℹ
Current (10/07 3:35pm) 1,019,637
Calls: 553,178 (54%)
Puts: 466,459 (46%)
Prior (10/06) 1,099,298
Calls: 639,959 (58%)
Puts: 459,339 (42%)
Current vs Prior -7.25%
Calls: -13.56% (Calls)
Puts: +1.55% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -4.94%
Calls: -14.41%
Puts: +9.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:35pm) $413.13M
Calls: $242.42M (59%)
Puts: $170.72M (41%)
Prior (10/06) $495.87M
Calls: $356.41M (72%)
Puts: $139.46M (28%)
Current vs Prior -16.68%
Calls: -31.98%
Puts: +22.41%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -6.66%
Calls: -23.03%
Puts: +33.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:35pm) 0.84
Prior (10/06) 0.72
Current vs Prior +17.48%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +31.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:35pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.77% | 4.51%3.77% | 6.36%6.36% | 15.57%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -15.07% | -11.19%-15.07% | -7.16%-7.16% | -0.95%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -11.68% | -26.28%+1.12% | +0.73%-15.78% | -4.40%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -15.07% | -11.19%-15.07% | -7.16%-7.16% | -0.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 2.74%
Calls: 2.60% | 2.25%
Puts: 0.81% | 3.23%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -14.07% | +146.85%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -23.02% | -2.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 5.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.432.45$2.440.8%27.4K0.507.2K
$185.00Nov 205.805.85$5.820.9%7.1K0.325.2K
$160.00Nov 2015.8516.00$15.930.9%8040.6311.9K
$175.00Oct 162.032.05$2.041.0%4.3K0.2814.7K
$190.00Nov 204.654.70$4.681.1%9730.277.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.452.47$2.460.8%40.2K0.507.2K
$170.00Nov 2012.7512.90$12.831.2%1.1K0.502.5K
$160.00Nov 207.857.95$7.901.3%8.4K0.363.7K
$175.00Nov 2015.7015.90$15.801.3%2240.561.5K
$172.50Oct 167.657.75$7.701.3%8070.651.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.42, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 90.230.25$0.248.3%7.6K0.0816.3K
$180.00Oct 90.140.15$0.156.7%26.5K0.0526.3K
$182.50Oct 90.090.10$0.1010.0%2.3K0.032.1K
$185.00Oct 90.060.07$0.0714.3%9.5K0.027.1K
$175.00Oct 90.430.44$0.442.3%28.9K0.1320.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.100.11$0.119.1%8.3K0.0414.4K
$157.50Oct 90.180.19$0.195.3%8.4K0.0616.6K
$152.50Oct 90.060.07$0.0714.3%4.0K0.027.6K
$160.00Oct 90.350.36$0.362.8%32.6K0.1119.3K
$150.00Oct 90.050.06$0.0616.7%7.8K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1230.1533.85$32.0011.6%21.005
$140.00Oct 1226.2028.65$27.428.9%51.002
$145.00Oct 1221.6023.30$22.457.6%261.004
$148.00Oct 1218.4020.55$19.4811.0%151.00--
$149.00Oct 1217.4519.65$18.5511.9%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 916.8519.05$17.9512.3%1641.00157
$187.50Oct 918.8022.30$20.5517.0%181.007
$190.00Oct 921.6024.65$23.1313.2%1141.00182
$192.50Oct 923.9527.30$25.6313.1%111.007
$195.00Oct 926.3529.30$27.8310.6%681.0054

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 802.3K, top 77.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.421.44$1.431.4%66.7K0.3514.6K
$175.00Oct 90.430.44$0.442.3%28.9K0.1320.1K
$172.50Oct 90.790.81$0.802.5%28.1K0.228.7K
$167.50Oct 92.432.45$2.440.8%27.4K0.507.2K
$180.00Oct 90.140.15$0.156.7%26.5K0.0526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.381.40$1.391.4%77.1K0.3413.9K
$167.50Oct 92.452.47$2.460.8%40.2K0.507.2K
$170.00Oct 93.904.00$3.952.5%35.7K0.6510.6K
$160.00Oct 90.350.36$0.362.8%32.6K0.1119.3K
$162.50Oct 90.720.73$0.731.4%13.9K0.206.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.4%, max 3.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1349.5%48.0%3.2%27.5K7.3K
$162.50Oct 9Nov 1349.6%48.9%1.5%2.9K5.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1349.5%48.0%3.2%40.2K7.3K
$162.50Oct 9Nov 1349.6%48.9%1.5%14.0K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 3.10, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.61$1.89$0.6171%3.10$155.61
$157.50$160.00Oct 21$1.05$1.45$1.0577%1.38$158.55
$141.00$142.00Oct 9$0.25$0.75$0.2599%3.00$141.25
$144.00$145.00Oct 30$0.20$0.80$0.2090%4.00$144.20
$146.00$147.00Oct 30$0.28$0.72$0.2888%2.57$146.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 30$3.05$1.95$3.0571%0.64$176.95
$175.00$172.50Oct 14$1.48$1.02$1.4875%0.69$173.52
$160.00$157.50Nov 13$0.70$1.80$0.7036%2.57$159.30
$175.00$172.50Nov 13$1.30$1.20$1.3058%0.92$173.70
$160.00$157.50Oct 21$0.53$1.97$0.5328%3.72$159.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 1.14, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$197.50$200.00Oct 14$0.11$0.11$2.3997%0.05$197.61
$195.00$197.50Oct 14$0.15$0.15$2.3595%0.06$195.15
$172.50$175.00Oct 19$0.85$0.85$1.6563%0.52$173.35
$187.50$190.00Oct 19$0.23$0.23$2.2790%0.10$187.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.33$1.33$1.1760%1.14$161.17
$160.00$155.00Nov 20$1.92$1.92$3.0864%0.62$158.08
$165.00$160.00Nov 20$2.28$2.28$2.7257%0.84$162.72
$155.00$150.00Nov 20$1.53$1.53$3.4770%0.44$153.47
$150.00$145.00Nov 20$1.20$1.20$3.8076%0.32$148.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.62, cheapest $0.59)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6048.9%38.8%
$170.00Oct 9Oct 12$0.6150.0%40.3%
$167.50Oct 9Oct 12$0.6449.5%40.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5948.9%38.8%
$170.00Oct 9Oct 12$0.6350.0%40.3%
$167.50Oct 9Oct 12$0.6449.5%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.93% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.44$2.46$4.90$162.60$172.402.93%
$165.00Oct 9$3.85$1.39$5.24$159.76$170.243.13%
$170.00Oct 9$1.43$3.95$5.38$164.62$175.383.21%
$167.50Oct 12$3.08$3.10$6.18$161.32$173.683.69%
$162.50Oct 9$5.70$0.73$6.43$156.07$168.933.84%
$165.00Oct 12$4.45$1.98$6.43$158.57$171.433.84%
$170.00Oct 12$2.04$4.58$6.62$163.38$176.623.95%
$172.50Oct 9$0.80$5.85$6.65$165.85$179.153.97%
$162.50Oct 12$6.15$1.19$7.34$155.16$169.844.38%
$172.50Oct 12$1.31$6.38$7.69$164.81$180.194.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.26% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.24$0.19$0.43$157.07$177.93
$177.50$160.00Oct 9$0.24$0.36$0.60$159.40$178.10
$175.00$157.50Oct 9$0.44$0.19$0.63$156.87$175.63
$180.00$157.50Oct 12$0.33$0.40$0.73$156.77$180.73
$175.00$160.00Oct 9$0.44$0.36$0.80$159.20$175.80
$177.50$157.50Oct 12$0.52$0.40$0.92$156.58$178.42
$180.00$160.00Oct 12$0.33$0.69$1.02$158.98$181.02
$177.50$162.50Oct 9$0.24$0.73$0.97$161.53$178.47
$172.50$157.50Oct 9$0.80$0.19$0.99$156.51$173.49
$177.50$160.00Oct 12$0.52$0.69$1.21$158.79$178.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 0.55, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158192/195Oct 21$0.89$1.6168%0.55$156.61$193.39
160/162192/195Oct 21$1.17$1.3356%0.88$161.33$193.67
155/158188/190Oct 21$0.92$1.5864%0.58$156.58$188.42
155/158182/185Oct 21$1.05$1.4559%0.72$156.45$183.55
160/162188/190Oct 21$1.20$1.3052%0.92$161.30$188.70
150/152192/195Oct 21$0.57$1.9378%0.30$151.93$193.07
160/162182/185Oct 21$1.33$1.1747%1.14$161.17$183.83
155/158178/180Oct 21$1.23$1.2751%0.97$156.27$178.73
160/162178/180Oct 21$1.51$0.9939%1.53$160.99$179.01
155/158198/200Oct 14$0.44$2.0682%0.21$157.06$197.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 13$0.10$4.9012%49.00
$170.00$172.50$175.00Oct 19$0.07$2.4314%34.71
$170.00$175.00$180.00Nov 20$0.22$4.7812%21.73
$165.00$167.50$170.00Oct 21$0.08$2.4214%30.25
$185.00$190.00$195.00Oct 30$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.07$4.9310%70.43
$190.00$195.00$200.00Nov 20$0.09$4.918%54.56
$170.00$172.50$175.00Oct 12$0.14$2.3619%16.86
$170.00$172.50$175.00Oct 19$0.07$2.4314%34.71
$170.00$175.00$180.00Nov 20$0.21$4.7912%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-5.20, 228 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$7.68$2.32
$167.50$170.001:2Oct 9-$0.42$2.08
$170.00$172.501:2Oct 9-$0.17$2.33
$165.00$167.501:2Oct 9-$1.03$1.47
$172.50$175.001:2Oct 9-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$5.20$4.80
$190.00$180.001:2Oct 21-$5.37$4.63
$200.00$185.001:2Nov 13-$10.30$4.70
$167.50$165.001:2Oct 9-$0.32$2.18
$165.00$162.501:2Oct 9-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.29%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$8.850.444.5%5.29%9.82%8789.9K
$170.00Nov 20$10.800.501.6%6.45%8.00%1.5K10.0K
$180.00Nov 20$7.150.387.5%4.27%11.79%24.4K10.6K
$185.00Nov 20$5.800.3210.5%3.46%13.97%7.1K5.2K
$172.50Nov 13$8.750.463.0%5.23%8.27%163172
$170.00Nov 13$9.800.491.6%5.85%7.40%247918
$190.00Nov 20$4.650.2713.5%2.78%16.27%9737.9K
$175.00Nov 13$7.500.424.5%4.48%9.01%164688
$180.00Nov 13$6.150.367.5%3.67%11.19%2901.8K
$185.00Nov 13$4.850.3010.5%2.90%13.40%611.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553,178
Total Puts 466,459
Put/Call Ratio 0.84
Net Difference 86,719

Prior's Put/Call Breakdown

Total Calls 639,959
Total Puts 459,339
Put/Call Ratio 0.72
Net Difference 180,620

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All