Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.50 -2.57%
(10/7 15:35) ◀
|
Wednesday, October 7, 2026 (3:40pm)
January 2026
|
▶ (10/7 15:45)
◀ 10/7 15:40 ▶

Option Volume

Detail
ℹ
Current (10/07 3:40pm) 1,024,544
Calls: 555,732 (54%)
Puts: 468,812 (46%)
Prior (10/06) 1,115,338
Calls: 651,356 (58%)
Puts: 463,982 (42%)
Current vs Prior -8.14%
Calls: -14.68% (Calls)
Puts: +1.04% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -4.48%
Calls: -14.01%
Puts: +9.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:40pm) $414.43M
Calls: $244.45M (59%)
Puts: $169.98M (41%)
Prior (10/06) $497.75M
Calls: $355.70M (71%)
Puts: $142.04M (29%)
Current vs Prior -16.74%
Calls: -31.28%
Puts: +19.67%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -6.37%
Calls: -22.39%
Puts: +33.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:40pm) 0.84
Prior (10/06) 0.71
Current vs Prior +18.43%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +31.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:40pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.91% | 3.66%2.91% | 5.58%5.58% | 15.51%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -34.35% | -27.93%-34.35% | -18.53%-18.53% | -1.31%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -31.73% | -40.17%-21.84% | -11.61%-26.10% | -4.74%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -34.35% | -27.93%-34.35% | -18.53%-18.53% | -1.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 2.44%
Calls: 0.40% | 3.23%
Puts: 0.83% | 1.65%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -69.35% | +119.82%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -72.54% | -13.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 5.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.472.48$2.480.4%27.5K0.517.2K
$165.00Nov 2013.2013.30$13.250.8%8120.574.4K
$170.00Nov 2010.8510.95$10.900.9%1.5K0.5010.0K
$160.00Nov 2015.9016.05$15.980.9%8170.6411.9K
$190.00Nov 204.654.70$4.681.1%1.1K0.277.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.341.35$1.350.7%77.7K0.3313.9K
$167.50Oct 92.392.41$2.400.8%40.5K0.497.2K
$180.00Nov 2018.9019.10$19.001.1%5200.62642
$160.00Oct 161.731.75$1.741.1%9.3K0.247.3K
$170.00Nov 2012.6512.80$12.731.2%1.1K0.502.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.42, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 90.080.09$0.0911.1%2.3K0.032.1K
$180.00Oct 90.140.15$0.156.7%26.5K0.0526.3K
$177.50Oct 90.230.24$0.244.2%7.6K0.0816.3K
$185.00Oct 90.060.07$0.0714.3%9.5K0.027.1K
$175.00Oct 90.430.44$0.442.3%29.0K0.1320.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.18$0.185.6%8.4K0.0616.6K
$155.00Oct 90.100.11$0.119.1%8.5K0.0414.4K
$160.00Oct 90.340.35$0.352.9%32.8K0.1119.3K
$152.50Oct 90.060.07$0.0714.3%4.0K0.027.6K
$162.50Oct 90.690.71$0.702.9%14.0K0.206.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1431.1533.50$32.337.3%31.001
$140.00Oct 1425.4028.75$27.0812.4%31.00--
$135.00Oct 1631.8033.70$32.755.8%471.0011.1K
$139.00Oct 1626.7529.75$28.2510.6%31.00199
$140.00Oct 1627.1029.00$28.056.8%421.003.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 914.6015.45$15.025.7%211.00117
$185.00Oct 916.8519.05$17.9512.3%1641.00157
$187.50Oct 918.8022.30$20.5517.0%181.007
$190.00Oct 921.6023.90$22.7510.1%1141.00182
$192.50Oct 923.9527.30$25.6313.1%111.007

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 806.2K, top 77.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.441.46$1.451.4%66.9K0.3514.6K
$175.00Oct 90.430.44$0.442.3%29.0K0.1320.1K
$172.50Oct 90.800.81$0.811.2%28.1K0.228.7K
$167.50Oct 92.472.48$2.480.4%27.5K0.517.2K
$180.00Oct 90.140.15$0.156.7%26.5K0.0526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.341.35$1.350.7%77.7K0.3313.9K
$167.50Oct 92.392.41$2.400.8%40.5K0.497.2K
$170.00Oct 93.853.90$3.881.3%35.7K0.6510.6K
$160.00Oct 90.340.35$0.352.9%32.8K0.1119.3K
$162.50Oct 90.690.71$0.702.9%14.0K0.206.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.1%, max 3.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.6%48.1%3.1%2.9K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.6%48.1%3.1%14.1K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.50, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 21$1.00$1.50$1.0077%1.50$158.50
$155.00$157.50Nov 13$0.88$1.62$0.8871%1.84$155.88
$139.00$140.00Oct 16$0.20$0.80$0.20100%4.00$139.20
$141.00$142.00Oct 9$0.21$0.79$0.2199%3.76$141.21
$144.00$145.00Oct 30$0.20$0.80$0.2090%4.00$144.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$0.88$1.62$0.8844%1.84$164.12
$180.00$175.00Oct 30$3.30$1.70$3.3071%0.52$176.70
$172.50$170.00Nov 13$1.22$1.28$1.2254%1.05$171.28
$175.00$172.50Oct 30$1.45$1.05$1.4562%0.72$173.55
$155.00$152.50Oct 21$0.30$2.20$0.3017%7.33$154.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.84, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$197.50$200.00Oct 14$0.11$0.11$2.3997%0.05$197.61
$195.00$197.50Oct 14$0.15$0.15$2.3595%0.06$195.15
$172.50$175.00Oct 19$0.86$0.86$1.6463%0.52$173.36
$170.00$172.50Oct 14$0.92$0.92$1.5859%0.58$170.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$2.28$2.28$2.7257%0.84$162.72
$160.00$155.00Nov 20$1.90$1.90$3.1064%0.61$158.10
$155.00$150.00Nov 20$1.55$1.55$3.4570%0.45$153.45
$150.00$145.00Nov 20$1.20$1.20$3.8076%0.32$148.80
$157.50$155.00Oct 21$0.65$0.65$1.8577%0.35$156.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.61, cheapest $0.59)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6048.8%38.8%
$170.00Oct 9Oct 12$0.6049.9%39.8%
$167.50Oct 9Oct 12$0.6248.7%38.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5948.8%38.8%
$170.00Oct 9Oct 12$0.6249.9%39.8%
$167.50Oct 9Oct 12$0.6348.7%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.91% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.48$2.40$4.88$162.62$172.382.91%
$165.00Oct 9$3.90$1.35$5.25$159.75$170.253.13%
$170.00Oct 9$1.45$3.88$5.33$164.67$175.333.18%
$167.50Oct 12$3.10$3.03$6.13$161.37$173.633.66%
$165.00Oct 12$4.50$1.94$6.44$158.56$171.443.84%
$162.50Oct 9$5.75$0.70$6.45$156.05$168.953.85%
$170.00Oct 12$2.05$4.50$6.55$163.45$176.553.91%
$172.50Oct 9$0.81$5.75$6.56$165.94$179.063.92%
$162.50Oct 12$6.23$1.16$7.39$155.11$169.894.41%
$172.50Oct 12$1.32$6.28$7.60$164.90$180.104.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.25% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.24$0.18$0.42$157.08$177.92
$177.50$160.00Oct 9$0.24$0.35$0.59$159.41$178.09
$175.00$157.50Oct 9$0.44$0.18$0.62$156.88$175.62
$180.00$157.50Oct 12$0.33$0.39$0.72$156.78$180.72
$175.00$160.00Oct 9$0.44$0.35$0.79$159.21$175.79
$177.50$157.50Oct 12$0.52$0.39$0.91$156.59$178.41
$177.50$162.50Oct 9$0.24$0.70$0.94$161.56$178.44
$180.00$160.00Oct 12$0.33$0.68$1.01$158.99$181.01
$172.50$157.50Oct 9$0.81$0.18$0.99$156.51$173.49
$175.00$162.50Oct 9$0.44$0.70$1.14$161.36$176.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.55, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158192/195Oct 21$0.89$1.6168%0.55$156.61$193.39
155/158188/190Oct 21$0.92$1.5864%0.58$156.58$188.42
155/158182/185Oct 21$1.05$1.4559%0.72$156.45$183.55
150/152192/195Oct 21$0.57$1.9378%0.30$151.93$193.07
155/158178/180Oct 21$1.22$1.2851%0.95$156.28$178.72
155/158198/200Oct 14$0.45$2.0581%0.22$157.05$197.95
160/162198/200Oct 14$0.80$1.7067%0.47$161.70$198.30
160/162192/195Oct 21$1.07$1.4356%0.75$161.43$193.57
160/162195/198Oct 14$0.84$1.6665%0.51$161.66$195.84
155/158195/198Oct 14$0.49$2.0179%0.24$157.01$195.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 13$0.07$4.9313%70.43
$160.00$162.50$165.00Oct 12$0.06$2.4420%40.67
$160.00$162.50$165.00Oct 14$0.08$2.4218%30.25
$167.50$170.00$172.50Oct 19$0.06$2.4414%40.67
$170.00$172.50$175.00Oct 19$0.06$2.4414%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 19$0.12$2.3816%19.83
$175.00$180.00$185.00Nov 13$0.24$4.7613%19.83
$170.00$172.50$175.00Oct 19$0.10$2.4014%24.00
$162.50$165.00$167.50Oct 14$0.18$2.3220%12.89
$162.50$165.00$167.50Oct 21$0.11$2.3914%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-4.56, 230 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$7.62$2.38
$167.50$170.001:2Oct 9-$0.42$2.08
$170.00$172.501:2Oct 9-$0.17$2.33
$165.00$167.501:2Oct 9-$1.06$1.44
$172.50$175.001:2Oct 9-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$4.56$5.44
$190.00$180.001:2Oct 21-$5.37$4.63
$200.00$185.001:2Nov 13-$10.40$4.60
$167.50$165.001:2Oct 9-$0.30$2.20
$165.00$162.501:2Oct 9-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.28%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$8.850.444.5%5.28%9.76%8809.9K
$170.00Nov 20$10.850.501.5%6.48%7.97%1.5K10.0K
$180.00Nov 20$7.150.387.5%4.27%11.73%24.4K10.6K
$185.00Nov 20$5.750.3210.4%3.43%13.88%7.1K5.2K
$170.00Nov 13$9.850.491.5%5.88%7.37%247918
$172.50Nov 13$8.800.453.0%5.25%8.24%164172
$175.00Nov 13$7.850.424.5%4.69%9.16%165688
$190.00Nov 20$4.650.2713.4%2.78%16.21%1.1K7.9K
$180.00Nov 13$6.200.367.5%3.70%11.16%2901.8K
$195.00Nov 20$3.700.2316.4%2.21%18.63%5214.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555,732
Total Puts 468,812
Put/Call Ratio 0.84
Net Difference 86,920

Prior's Put/Call Breakdown

Total Calls 651,356
Total Puts 463,982
Put/Call Ratio 0.71
Net Difference 187,374

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All