Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.73 -2.44%
(10/7 15:40) ◀
|
Wednesday, October 7, 2026 (3:45pm)
January 2026
|
▶ (10/7 15:50)
◀ 10/7 15:45 ▶

Option Volume

Detail
ℹ
Current (10/07 3:45pm) 1,030,084
Calls: 558,353 (54%)
Puts: 471,731 (46%)
Prior (10/06) 1,127,223
Calls: 658,786 (58%)
Puts: 468,437 (42%)
Current vs Prior -8.62%
Calls: -15.25% (Calls)
Puts: +0.70% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -3.97%
Calls: -13.61%
Puts: +10.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:45pm) $417.80M
Calls: $249.98M (60%)
Puts: $167.82M (40%)
Prior (10/06) $505.03M
Calls: $363.49M (72%)
Puts: $141.55M (28%)
Current vs Prior -17.27%
Calls: -31.23%
Puts: +18.56%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -5.61%
Calls: -20.63%
Puts: +31.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:45pm) 0.84
Prior (10/06) 0.71
Current vs Prior +18.82%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +31.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:45pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.77% | 4.51%3.77% | 6.41%6.41% | 15.53%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -15.10% | -11.12%-15.10% | -6.46%-6.46% | -1.18%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -11.70% | -26.22%+1.09% | +1.49%-15.15% | -4.62%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -15.10% | -11.12%-15.10% | -6.46%-6.46% | -1.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 2.12%
Calls: 0.77% | 3.08%
Puts: 1.34% | 1.16%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -46.73% | +90.99%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -52.28% | -24.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.307.35$7.320.7%24.5K0.3810.6K
$167.50Oct 92.582.60$2.590.8%27.7K0.537.2K
$162.50Oct 126.406.45$6.430.8%4930.76215
$162.50Oct 95.956.00$5.980.8%2.8K0.815.2K
$175.00Oct 304.955.00$4.971.0%1.2K0.383.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2012.5512.65$12.600.8%1.1K0.492.5K
$180.00Nov 2018.8018.95$18.880.8%5200.62642
$167.50Oct 92.272.29$2.280.9%40.7K0.477.2K
$175.00Nov 2015.5015.65$15.581.0%2280.561.5K
$165.00Nov 209.9510.05$10.001.0%2.3K0.434.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.44, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 90.240.26$0.258.0%7.7K0.0816.3K
$180.00Oct 90.140.15$0.156.7%26.7K0.0526.3K
$182.50Oct 90.090.10$0.1010.0%2.3K0.032.1K
$185.00Oct 90.060.07$0.0714.3%9.5K0.027.1K
$175.00Oct 90.460.47$0.472.1%29.2K0.1420.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.090.10$0.1010.0%8.5K0.0314.4K
$157.50Oct 90.170.18$0.185.6%8.5K0.0616.6K
$160.00Oct 90.320.33$0.333.0%33.0K0.1019.3K
$152.50Oct 90.060.07$0.0714.3%4.0K0.027.6K
$150.00Oct 90.050.06$0.0616.7%7.9K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1230.1533.85$32.0011.6%21.005
$140.00Oct 1226.2028.65$27.428.9%51.002
$145.00Oct 1221.6023.65$22.639.1%261.004
$148.00Oct 1218.4020.25$19.339.6%151.00--
$149.00Oct 1217.4519.65$18.5511.9%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 916.8519.05$17.9512.3%1641.00157
$187.50Oct 918.8022.30$20.5517.0%181.007
$190.00Oct 921.6023.90$22.7510.1%1141.00182
$192.50Oct 923.9527.30$25.6313.1%111.007
$195.00Oct 926.3529.30$27.8310.6%681.0054

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 810.8K, top 77.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.521.54$1.531.3%67.8K0.3714.6K
$175.00Oct 90.460.47$0.472.1%29.2K0.1420.1K
$172.50Oct 90.850.86$0.861.2%28.2K0.248.7K
$167.50Oct 92.582.60$2.590.8%27.7K0.537.2K
$180.00Oct 90.140.15$0.156.7%26.7K0.0526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.261.28$1.271.6%77.9K0.3113.9K
$167.50Oct 92.272.29$2.280.9%40.7K0.477.2K
$170.00Oct 93.703.75$3.731.3%35.8K0.6310.6K
$160.00Oct 90.320.33$0.333.0%33.0K0.1019.3K
$162.50Oct 90.650.67$0.663.0%14.1K0.186.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.9%, max 2.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.7%48.8%1.9%2.9K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.8%48.8%2.0%14.1K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 2.33, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.75$1.75$0.7572%2.33$155.75
$157.50$160.00Oct 21$0.95$1.55$0.9578%1.63$158.45
$160.00$162.50Nov 13$0.68$1.82$0.6865%2.68$160.68
$139.00$140.00Oct 16$0.20$0.80$0.20100%4.00$139.20
$141.00$142.00Oct 9$0.23$0.77$0.2399%3.35$141.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Oct 16$1.60$0.90$1.6094%0.56$188.40
$175.00$172.50Oct 23$1.32$1.18$1.3265%0.89$173.68
$180.00$175.00Oct 30$3.15$1.85$3.1570%0.59$176.85
$170.00$167.50Nov 13$1.05$1.45$1.0550%1.38$168.95
$167.50$165.00Oct 14$0.89$1.61$0.8948%1.81$166.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.82, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$1.33$1.33$1.1750%1.14$171.33
$192.50$195.00Oct 21$0.24$0.24$2.2691%0.11$192.74
$197.50$200.00Oct 14$0.11$0.11$2.3997%0.05$197.61
$195.00$197.50Oct 14$0.15$0.15$2.3595%0.06$195.15
$170.00$172.50Oct 14$0.97$0.97$1.5357%0.63$170.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$2.25$2.25$2.7557%0.82$162.75
$160.00$155.00Nov 20$1.87$1.87$3.1364%0.60$158.13
$162.50$160.00Nov 13$1.20$1.20$1.3061%0.92$161.30
$155.00$150.00Nov 20$1.50$1.50$3.5071%0.43$153.50
$150.00$145.00Nov 20$1.20$1.20$3.8077%0.32$148.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.61, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5548.9%38.8%
$167.50Oct 9Oct 12$0.6648.5%38.7%
$170.00Oct 9Oct 12$0.6249.6%40.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5848.9%38.7%
$167.50Oct 9Oct 12$0.6548.5%38.6%
$170.00Oct 9Oct 12$0.5949.6%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.90% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.59$2.28$4.87$162.63$172.372.90%
$170.00Oct 9$1.53$3.73$5.26$164.74$175.263.14%
$165.00Oct 9$4.10$1.27$5.37$159.63$170.373.20%
$167.50Oct 12$3.25$2.93$6.18$161.32$173.683.68%
$172.50Oct 9$0.86$5.55$6.41$166.09$178.913.82%
$170.00Oct 12$2.15$4.32$6.47$163.53$176.473.86%
$165.00Oct 12$4.65$1.85$6.50$158.50$171.503.88%
$162.50Oct 9$5.98$0.66$6.64$155.86$169.143.96%
$172.50Oct 12$1.39$6.05$7.44$165.06$179.944.44%
$162.50Oct 12$6.43$1.11$7.54$154.96$170.044.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 269 found (cheapest 0.26% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.25$0.18$0.43$157.07$177.93
$177.50$160.00Oct 9$0.25$0.33$0.58$159.42$178.08
$175.00$157.50Oct 9$0.47$0.18$0.65$156.85$175.65
$180.00$157.50Oct 12$0.35$0.37$0.72$156.78$180.72
$175.00$160.00Oct 9$0.47$0.33$0.80$159.20$175.80
$177.50$157.50Oct 12$0.55$0.37$0.92$156.58$178.42
$177.50$162.50Oct 9$0.25$0.66$0.91$161.59$178.41
$180.00$160.00Oct 12$0.35$0.64$0.99$159.01$180.99
$175.00$162.50Oct 9$0.47$0.66$1.13$161.37$176.13
$177.50$160.00Oct 12$0.55$0.64$1.19$158.81$178.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.55, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158192/195Oct 21$0.89$1.6168%0.55$156.61$193.39
160/162198/200Oct 14$0.85$1.6568%0.52$161.65$198.35
160/162192/195Oct 21$1.13$1.3756%0.82$161.37$193.63
155/158188/190Oct 21$0.92$1.5865%0.58$156.58$188.42
160/162195/198Oct 14$0.89$1.6166%0.55$161.61$195.89
155/158182/185Oct 21$1.03$1.4759%0.70$156.47$183.53
155/158198/200Oct 14$0.46$2.0482%0.23$157.04$197.96
155/158195/198Oct 14$0.50$2.0080%0.25$157.00$195.50
152/155192/195Oct 21$0.63$1.8774%0.34$154.37$193.13
160/162188/190Oct 21$1.16$1.3453%0.87$161.34$188.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 14$0.13$2.3720%18.23
$165.00$167.50$170.00Oct 21$0.08$2.4214%30.25
$172.50$175.00$177.50Oct 14$0.10$2.4014%24.00
$180.00$185.00$190.00Nov 20$0.21$4.7910%22.81
$180.00$185.00$190.00Oct 30$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 19$0.06$2.4416%40.67
$180.00$185.00$190.00Nov 20$0.17$4.8310%28.41
$172.50$175.00$177.50Oct 9$0.10$2.4015%24.00
$157.50$160.00$162.50Oct 19$0.07$2.4313%34.71
$167.50$170.00$172.50Oct 21$0.08$2.4213%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-4.36, 227 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$7.62$2.38
$167.50$170.001:2Oct 9-$0.47$2.03
$170.00$172.501:2Oct 9-$0.19$2.31
$165.00$167.501:2Oct 9-$1.08$1.42
$172.50$175.001:2Oct 9-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$4.36$5.64
$190.00$180.001:2Oct 21-$5.37$4.63
$200.00$185.001:2Nov 13-$10.40$4.60
$167.50$165.001:2Oct 9-$0.26$2.24
$170.00$167.501:2Oct 9-$0.83$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.37%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$9.000.444.3%5.37%9.70%8809.9K
$170.00Nov 20$11.000.511.4%6.56%7.91%1.5K10.0K
$180.00Nov 20$7.300.387.3%4.35%11.67%24.5K10.6K
$185.00Nov 20$5.850.3310.3%3.49%13.78%7.1K5.2K
$172.50Nov 13$8.950.462.8%5.34%8.18%164172
$170.00Nov 13$10.000.501.4%5.96%7.32%247918
$175.00Nov 13$7.950.434.3%4.74%9.07%165688
$190.00Nov 20$4.700.2813.3%2.80%16.08%1.1K7.9K
$180.00Nov 13$6.300.367.3%3.76%11.07%3101.8K
$185.00Nov 13$4.950.3010.3%2.95%13.25%611.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 558,353
Total Puts 471,731
Put/Call Ratio 0.84
Net Difference 86,622

Prior's Put/Call Breakdown

Total Calls 658,786
Total Puts 468,437
Put/Call Ratio 0.71
Net Difference 190,349

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All