Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.99 -2.29%
(10/7 15:45) ◀
|
Wednesday, October 7, 2026 (3:50pm)
January 2026
|
▶ (10/7 15:55)
◀ 10/7 15:50 ▶

Option Volume

Detail
ℹ
Current (10/07 3:50pm) 1,037,676
Calls: 562,592 (54%)
Puts: 475,084 (46%)
Prior (10/06) 1,138,539
Calls: 664,442 (58%)
Puts: 474,097 (42%)
Current vs Prior -8.86%
Calls: -15.33% (Calls)
Puts: +0.21% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -3.26%
Calls: -12.95%
Puts: +11.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:50pm) $419.56M
Calls: $256.23M (61%)
Puts: $163.32M (39%)
Prior (10/06) $515.20M
Calls: $367.07M (71%)
Puts: $148.13M (29%)
Current vs Prior -18.56%
Calls: -30.19%
Puts: +10.25%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -5.21%
Calls: -18.65%
Puts: +27.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:50pm) 0.84
Prior (10/06) 0.71
Current vs Prior +18.35%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +31.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:50pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.71% | 4.45%3.71% | 6.39%6.39% | 15.55%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -16.44% | -12.31%-16.44% | -6.78%-6.78% | -1.03%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -13.10% | -27.21%-0.50% | +1.14%-15.44% | -4.47%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -16.44% | -12.31%-16.44% | -6.78%-6.78% | -1.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 3.31%
Calls: 0.77% | 2.99%
Puts: 1.34% | 3.63%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior -46.73% | +198.20%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg -52.28% | +17.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($256.23M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 5.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.591.60$1.600.6%68.5K0.3614.6K
$167.50Oct 92.692.71$2.700.7%27.9K0.527.2K
$165.00Nov 2013.5013.75$13.631.8%8360.574.4K
$165.00Oct 124.754.85$4.802.1%1.2K0.65884
$170.00Oct 122.222.27$2.252.2%7.1K0.393.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 167.207.30$7.251.4%8230.641.2K
$170.00Oct 93.503.55$3.531.4%35.8K0.6410.6K
$170.00Nov 2012.4012.60$12.501.6%1.1K0.502.5K
$165.00Oct 91.161.18$1.171.7%78.5K0.3213.9K
$160.00Oct 161.601.63$1.621.9%9.3K0.247.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.47, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.060.07$0.0714.3%9.5K0.027.1K
$180.00Oct 90.150.16$0.166.3%26.8K0.0526.3K
$177.50Oct 90.260.28$0.277.4%7.7K0.0816.3K
$175.00Oct 90.480.50$0.494.1%30.4K0.1420.1K
$172.50Oct 90.880.90$0.892.2%28.4K0.238.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.150.16$0.166.3%8.6K0.0616.6K
$160.00Oct 90.280.30$0.296.9%33.4K0.1019.3K
$162.50Oct 90.580.60$0.593.4%14.1K0.196.1K
$150.00Oct 90.050.06$0.0616.7%7.9K0.0217.8K
$157.50Oct 120.320.35$0.348.8%6340.10952

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1230.6035.60$33.1015.1%21.005
$140.00Oct 1225.6030.65$28.1318.0%51.002
$145.00Oct 1221.1525.65$23.4019.2%261.004
$148.00Oct 1217.6522.10$19.8822.4%151.00--
$149.00Oct 1216.6521.75$19.2026.6%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 914.4519.50$16.9829.7%1641.00157
$187.50Oct 916.9522.00$19.4825.9%181.007
$190.00Oct 919.4523.90$21.6720.5%1141.00182
$192.50Oct 921.9027.00$24.4520.9%111.007
$195.00Oct 924.5029.50$27.0018.5%681.0054

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 817.2K, top 78.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.591.60$1.600.6%68.5K0.3614.6K
$175.00Oct 90.480.50$0.494.1%30.4K0.1420.1K
$172.50Oct 90.880.90$0.892.2%28.4K0.238.7K
$167.50Oct 92.692.71$2.700.7%27.9K0.527.2K
$180.00Oct 90.150.16$0.166.3%26.8K0.0526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.161.18$1.171.7%78.5K0.3213.9K
$167.50Oct 92.082.14$2.112.8%41.0K0.487.2K
$170.00Oct 93.503.55$3.531.4%35.8K0.6410.6K
$160.00Oct 90.280.30$0.296.9%33.4K0.1019.3K
$162.50Oct 90.580.60$0.593.4%14.1K0.196.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.5%, max 2.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1348.2%47.2%2.3%28.0K7.3K
$162.50Oct 9Nov 1349.4%49.0%0.7%2.9K5.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1348.2%47.2%2.3%41.0K7.3K
$162.50Oct 9Nov 1349.4%49.0%0.7%14.2K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 6.14, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 30$0.35$2.15$0.3568%6.14$160.35
$157.50$160.00Nov 6$0.77$1.73$0.7770%2.25$158.27
$167.50$170.00Nov 13$0.40$2.10$0.4053%5.25$167.90
$170.00$172.50Nov 13$0.35$2.15$0.3550%6.14$170.35
$160.00$162.50Oct 21$0.93$1.57$0.9372%1.69$160.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 9$1.45$1.05$1.4592%0.72$176.05
$175.00$172.50Oct 21$0.96$1.54$0.9668%1.60$174.04
$162.50$160.00Oct 21$0.18$2.32$0.1835%12.89$162.32
$170.00$167.50Oct 19$0.90$1.60$0.9056%1.78$169.10
$177.50$175.00Oct 19$1.45$1.05$1.4575%0.72$176.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 5.25, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Nov 13$2.03$2.03$0.4754%4.32$174.53
$177.50$180.00Oct 21$1.16$1.16$1.3473%0.87$178.66
$175.00$177.50Oct 19$1.03$1.03$1.4770%0.70$176.03
$182.50$185.00Oct 21$0.66$0.66$1.8482%0.36$183.16
$172.50$175.00Oct 23$1.17$1.17$1.3360%0.88$173.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$2.10$2.10$0.4053%5.25$165.40
$148.00$147.00Nov 13$0.82$0.82$0.1880%4.56$147.18
$160.00$157.50Oct 21$1.21$1.21$1.2972%0.94$158.79
$160.00$157.50Nov 13$1.33$1.33$1.1764%1.14$158.67
$167.50$165.00Oct 21$1.63$1.63$0.8752%1.87$165.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.61, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5548.4%38.8%
$167.50Oct 9Oct 12$0.6548.2%38.7%
$170.00Oct 9Oct 12$0.6549.4%40.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5748.4%38.8%
$167.50Oct 9Oct 12$0.6548.2%38.7%
$170.00Oct 9Oct 12$0.6049.4%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.86% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.70$2.11$4.81$162.69$172.312.86%
$170.00Oct 9$1.60$3.53$5.13$164.87$175.133.05%
$165.00Oct 9$4.25$1.17$5.42$159.58$170.423.23%
$167.50Oct 12$3.35$2.76$6.11$161.39$173.613.64%
$172.50Oct 9$0.89$5.33$6.22$166.28$178.723.70%
$170.00Oct 12$2.25$4.13$6.38$163.62$176.383.80%
$165.00Oct 12$4.80$1.74$6.54$158.46$171.543.89%
$162.50Oct 9$5.98$0.59$6.57$155.93$169.073.91%
$172.50Oct 12$1.45$5.80$7.25$165.25$179.754.32%
$162.50Oct 12$6.63$1.04$7.67$154.83$170.174.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.26% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.27$0.16$0.43$157.07$177.93
$177.50$160.00Oct 9$0.27$0.29$0.56$159.44$178.06
$175.00$157.50Oct 9$0.49$0.16$0.65$156.85$175.65
$180.00$157.50Oct 12$0.38$0.34$0.72$156.78$180.72
$175.00$160.00Oct 9$0.49$0.29$0.78$159.22$175.78
$177.50$157.50Oct 12$0.58$0.34$0.92$156.58$178.42
$177.50$162.50Oct 9$0.27$0.59$0.86$161.64$178.36
$180.00$160.00Oct 12$0.38$0.60$0.98$159.02$180.98
$175.00$162.50Oct 9$0.49$0.59$1.08$161.42$176.08
$177.50$160.00Oct 12$0.58$0.60$1.18$158.82$178.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 18.23, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 21$2.37$0.1345%18.23$157.63$179.87
158/160182/185Oct 21$1.87$0.6354%2.97$158.13$184.37
158/160198/200Oct 21$1.34$1.1667%1.16$158.66$198.84
148/150178/180Oct 21$1.38$1.1263%1.23$148.62$178.88
158/160192/195Oct 21$1.35$1.1563%1.17$158.65$193.85
152/155175/178Oct 19$1.51$0.9955%1.53$153.49$176.51
150/152178/180Oct 21$1.36$1.1460%1.19$151.14$178.86
144/145175/178Oct 19$1.21$1.2966%0.94$143.79$176.21
158/160188/190Oct 21$1.35$1.1559%1.17$158.65$188.85
152/155178/180Oct 21$1.39$1.1156%1.25$153.61$178.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 9$0.18$2.3229%12.89
$180.00$185.00$190.00Nov 6$0.13$4.8712%37.46
$150.00$155.00$160.00Nov 20$0.17$4.8313%28.41
$157.50$160.00$162.50Oct 9$0.07$2.4313%34.71
$185.00$190.00$195.00Nov 20$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 14$0.17$4.8318%28.41
$165.00$170.00$175.00Nov 20$0.08$4.9213%61.50
$180.00$185.00$190.00Nov 6$0.07$4.9312%70.43
$175.00$180.00$185.00Oct 30$0.27$4.7316%17.52
$190.00$195.00$200.00Nov 20$0.09$4.918%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-4.30, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$7.23$2.77
$167.50$170.001:2Oct 9-$0.50$2.00
$170.00$172.501:2Oct 9-$0.18$2.32
$165.00$167.501:2Oct 9-$1.15$1.35
$172.50$175.001:2Oct 9-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$4.30$5.70
$190.00$180.001:2Oct 21-$4.92$5.08
$195.00$185.001:2Oct 14-$7.40$2.60
$200.00$185.001:2Nov 13-$10.50$4.50
$170.00$167.501:2Oct 9-$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.39%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$9.050.444.2%5.39%9.56%8859.9K
$170.00Nov 20$11.100.501.2%6.61%7.80%1.5K10.0K
$180.00Nov 20$7.350.387.2%4.38%11.52%24.5K10.6K
$185.00Nov 20$5.900.3310.1%3.51%13.64%7.1K5.2K
$190.00Nov 20$4.750.2813.1%2.83%15.93%1.1K7.9K
$175.00Nov 13$7.400.434.2%4.41%8.58%165688
$170.00Nov 13$9.250.501.2%5.51%6.70%247918
$172.50Nov 13$8.050.462.7%4.79%7.48%164172
$180.00Nov 13$5.750.367.2%3.42%10.57%3111.8K
$185.00Nov 13$4.950.3010.1%2.95%13.07%611.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562,592
Total Puts 475,084
Put/Call Ratio 0.84
Net Difference 87,508

Prior's Put/Call Breakdown

Total Calls 664,442
Total Puts 474,097
Put/Call Ratio 0.71
Net Difference 190,345

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All