Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.44 -2.61%
(10/7 15:50) ◀
|
Wednesday, October 7, 2026 (3:55pm)
January 2026
|
▶ (10/7 16:00)
◀ 10/7 15:55 ▶

Option Volume

Detail
ℹ
Current (10/07 3:55pm) 1,056,210
Calls: 571,828 (54%)
Puts: 484,382 (46%)
Prior (10/06) 1,156,626
Calls: 672,176 (58%)
Puts: 484,450 (42%)
Current vs Prior -8.68%
Calls: -14.93% (Calls)
Puts: -0.01% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -1.53%
Calls: -11.52%
Puts: +13.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:55pm) $424.37M
Calls: $251.70M (59%)
Puts: $172.67M (41%)
Prior (10/06) $508.75M
Calls: $343.14M (67%)
Puts: $165.61M (33%)
Current vs Prior -16.59%
Calls: -26.65%
Puts: +4.26%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -4.13%
Calls: -20.09%
Puts: +35.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:55pm) 0.85
Prior (10/06) 0.72
Current vs Prior +17.53%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +31.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:55pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.73% | 4.49%3.73% | 6.38%6.38% | 15.53%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -15.89% | -11.56%-15.89% | -6.91%-6.91% | -1.16%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -12.53% | -26.58%+0.14% | +1.00%-15.55% | -4.60%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -15.89% | -11.56%-15.89% | -6.91%-6.91% | -1.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior +17.59% | +199.10%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg +5.34% | +18.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 90.770.78$0.781.3%29.0K0.268.7K
$165.00Oct 166.006.10$6.051.7%2.4K0.6212.1K
$167.50Oct 92.392.43$2.411.7%28.4K0.567.2K
$190.00Nov 204.704.80$4.752.1%1.1K0.287.9K
$170.00Nov 2010.8511.10$10.982.3%1.5K0.5110.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 121.931.95$1.941.0%5.5K0.331.7K
$165.00Oct 91.321.34$1.331.5%80.0K0.2913.9K
$170.00Nov 2012.6512.90$12.782.0%1.1K0.492.5K
$167.50Oct 92.372.42$2.402.1%41.4K0.447.2K
$150.00Nov 204.354.45$4.402.3%3.0K0.2321.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.50, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 90.220.24$0.238.7%7.8K0.0916.3K
$180.00Oct 90.130.14$0.147.1%27.9K0.0526.3K
$185.00Oct 90.050.06$0.0616.7%9.6K0.027.1K
$175.00Oct 90.420.43$0.432.3%31.0K0.1620.1K
$182.50Oct 90.080.09$0.0911.1%2.3K0.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.150.17$0.1612.5%8.7K0.0516.6K
$160.00Oct 90.310.33$0.326.3%35.0K0.0919.3K
$162.50Oct 90.660.68$0.673.0%14.2K0.176.1K
$155.00Oct 120.220.24$0.238.7%1.1K0.06502
$157.50Oct 120.380.41$0.407.5%6450.09952

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1228.5536.85$32.7025.4%21.005
$140.00Oct 1223.5531.75$27.6529.7%51.002
$145.00Oct 1219.0525.10$22.0827.4%261.004
$148.00Oct 1215.5521.25$18.4031.0%151.00--
$149.00Oct 1214.5521.85$18.2040.1%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 915.0520.10$17.5828.7%1641.00157
$187.50Oct 917.5522.60$20.0825.1%181.007
$190.00Oct 920.0523.90$21.9817.5%1141.00182
$192.50Oct 922.5527.60$25.0820.1%111.007
$195.00Oct 925.0529.50$27.2816.3%681.0054

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 833.0K, top 80.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.381.42$1.402.9%70.3K0.4014.6K
$175.00Oct 90.420.43$0.432.3%31.0K0.1620.1K
$172.50Oct 90.770.78$0.781.3%29.0K0.268.7K
$167.50Oct 92.392.43$2.411.7%28.4K0.567.2K
$180.00Oct 90.130.14$0.147.1%27.9K0.0526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.321.34$1.331.5%80.0K0.2913.9K
$167.50Oct 92.372.42$2.402.1%41.4K0.447.2K
$170.00Oct 93.853.95$3.902.6%36.0K0.6010.6K
$160.00Oct 90.310.33$0.326.3%35.0K0.0919.3K
$162.50Oct 90.660.68$0.673.0%14.2K0.176.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 14.62, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$0.16$2.34$0.1662%14.62$162.66
$167.50$170.00Nov 13$0.13$2.37$0.1354%18.23$167.63
$157.50$160.00Oct 12$1.10$1.40$1.1091%1.27$158.60
$147.00$148.00Oct 9$0.12$0.88$0.1299%7.33$147.12
$148.00$149.00Oct 12$0.20$0.80$0.20100%4.00$148.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 12$1.25$1.25$1.2590%1.00$178.75
$177.50$175.00Oct 9$1.42$1.08$1.4291%0.76$176.08
$172.50$170.00Oct 19$0.75$1.75$0.7562%2.33$171.75
$175.00$172.50Oct 21$1.02$1.48$1.0267%1.45$173.98
$162.50$160.00Oct 21$0.18$2.32$0.1832%12.89$162.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 4.95, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Nov 13$2.02$2.02$0.4853%4.21$174.52
$177.50$180.00Oct 21$0.97$0.97$1.5371%0.63$178.47
$182.50$185.00Oct 21$0.68$0.68$1.8281%0.37$183.18
$175.00$177.50Oct 14$0.87$0.87$1.6373%0.53$175.87
$187.50$190.00Oct 19$0.43$0.43$2.0788%0.21$187.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$2.08$2.08$0.4262%4.95$160.42
$148.00$147.00Nov 13$0.85$0.85$0.1580%5.67$147.15
$146.00$145.00Nov 13$0.69$0.69$0.3183%2.23$145.31
$160.00$157.50Oct 21$1.10$1.10$1.4072%0.79$158.90
$149.00$148.00Nov 13$0.72$0.72$0.2880%2.57$148.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.65, cheapest $0.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.6948.2%38.6%
$170.00Oct 9Oct 12$0.6449.2%40.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.6548.3%38.7%
$170.00Oct 9Oct 12$0.6349.2%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.87% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.41$2.40$4.81$162.69$172.312.87%
$165.00Oct 9$3.85$1.33$5.18$159.82$170.183.09%
$170.00Oct 9$1.40$3.90$5.30$164.70$175.303.17%
$167.50Oct 12$3.10$3.05$6.15$161.35$173.653.67%
$165.00Oct 12$4.47$1.94$6.41$158.59$171.413.83%
$172.50Oct 9$0.78$5.75$6.53$165.97$179.033.90%
$162.50Oct 9$5.90$0.67$6.57$155.93$169.073.92%
$170.00Oct 12$2.04$4.53$6.57$163.43$176.573.92%
$162.50Oct 12$6.18$1.17$7.35$155.15$169.854.39%
$165.00Oct 14$4.90$2.65$7.55$157.45$172.554.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.27% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Oct 9$0.14$0.32$0.46$159.54$180.46
$177.50$160.00Oct 9$0.23$0.32$0.55$159.45$178.05
$180.00$157.50Oct 12$0.33$0.40$0.73$156.77$180.73
$175.00$160.00Oct 9$0.43$0.32$0.75$159.25$175.75
$180.00$162.50Oct 9$0.14$0.67$0.81$161.69$180.81
$177.50$157.50Oct 12$0.51$0.40$0.91$156.59$178.41
$177.50$162.50Oct 9$0.23$0.67$0.90$161.60$178.40
$180.00$160.00Oct 12$0.33$0.68$1.01$158.99$181.01
$175.00$162.50Oct 9$0.43$0.67$1.10$161.40$176.10
$177.50$160.00Oct 12$0.51$0.68$1.19$158.81$178.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 4.81, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 21$2.07$0.4343%4.81$157.93$179.57
158/160182/185Oct 21$1.78$0.7254%2.47$158.22$184.28
158/160198/200Oct 21$1.23$1.2766%0.97$158.77$198.73
158/160192/195Oct 21$1.28$1.2263%1.05$158.72$193.78
152/155178/180Oct 21$1.44$1.0654%1.36$153.56$178.94
158/160188/190Oct 21$1.29$1.2159%1.07$158.71$188.79
152/155182/185Oct 21$1.15$1.3565%0.85$153.85$183.65
147/148178/180Oct 21$1.13$1.3764%0.82$146.87$178.63
155/158175/178Oct 14$1.25$1.2559%1.00$156.25$176.25
152/155175/178Oct 14$1.14$1.3664%0.84$153.86$176.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 16$0.05$2.4516%49.00
$160.00$162.50$165.00Oct 9$0.12$2.3820%19.83
$180.00$185.00$190.00Oct 30$0.20$4.8013%24.00
$150.00$155.00$160.00Nov 20$0.19$4.8112%25.32
$167.50$170.00$172.50Oct 16$0.11$2.3916%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.07$4.9310%70.43
$175.00$180.00$185.00Oct 30$0.29$4.7116%16.24
$170.00$172.50$175.00Oct 9$0.23$2.2724%9.87
$167.50$170.00$172.50Oct 9$0.35$2.1530%6.14
$167.50$170.00$172.50Oct 12$0.27$2.2324%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-3.37, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$7.70$2.30
$167.50$170.001:2Oct 9-$0.39$2.11
$165.00$167.501:2Oct 9-$0.97$1.53
$170.00$172.501:2Oct 9-$0.16$2.34
$180.00$185.001:2Oct 23-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 21-$3.37$6.63
$195.00$185.001:2Oct 14-$7.83$2.17
$200.00$185.001:2Nov 13-$11.06$3.94
$167.50$165.001:2Oct 9-$0.26$2.24
$165.00$162.501:2Oct 9-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.29%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$8.850.454.5%5.29%9.80%8939.9K
$170.00Nov 20$10.850.511.5%6.48%8.01%1.5K10.0K
$180.00Nov 20$7.150.397.5%4.27%11.77%24.5K10.6K
$185.00Nov 20$5.750.3310.5%3.43%13.92%7.1K5.2K
$172.50Nov 13$8.700.473.0%5.20%8.22%164172
$190.00Nov 20$4.700.2813.5%2.81%16.28%1.1K7.9K
$170.00Nov 13$9.700.511.5%5.79%7.32%247918
$180.00Nov 13$6.100.377.5%3.64%11.14%3111.8K
$175.00Nov 13$7.000.444.5%4.18%8.70%165688
$195.00Nov 20$3.700.2416.5%2.21%18.67%5224.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571,828
Total Puts 484,382
Put/Call Ratio 0.85
Net Difference 87,446

Prior's Put/Call Breakdown

Total Calls 672,176
Total Puts 484,450
Put/Call Ratio 0.72
Net Difference 187,726

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All