Tour v531
SPCX
SPACE EX TECH SPACEX A
$164.68 -1.74%
◀ 10/8 11:05 ▶

Option Volume

Detail
ℹ
Current (10/08 11:05am) 329,585
Calls: 184,305 (56%)
Puts: 145,280 (44%)
Prior (10/07) 436,669
Calls: 244,142 (56%)
Puts: 192,527 (44%)
Current vs Prior -24.52%
Calls: -24.51% (Calls)
Puts: -24.54% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -71.14%
Calls: -72.78%
Puts: -68.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 11:05am) $88.89M
Calls: $49.16M (55%)
Puts: $39.74M (45%)
Prior (10/07) $185.69M
Calls: $123.54M (67%)
Puts: $62.15M (33%)
Current vs Prior -52.13%
Calls: -60.21%
Puts: -36.07%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -81.26%
Calls: -85.33%
Puts: -71.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:05am) 0.79
Prior (10/07) 0.79
Current vs Prior -0.04%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +16.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 11:05am) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.08% | 3.97%3.08% | 5.87%5.87% | 15.22%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -17.80% | -11.96%-17.80% | -8.38%-8.38% | -2.47%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -25.30% | -31.42%-14.06% | -6.29%-19.28% | -5.22%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -17.80% | -11.96%-17.80% | -8.38%-8.38% | -2.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 1.02%
Calls: 1.60% | 1.31%
Puts: 1.03% | 0.74%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -44.02% | -69.28%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -44.22% | -65.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 4.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 142.322.33$2.330.4%8850.38334
$170.00Oct 141.571.58$1.580.6%3.5K0.29873
$175.00Nov 207.457.50$7.480.7%5110.409.7K
$160.00Oct 146.306.35$6.320.8%790.7130
$165.00Oct 122.432.45$2.440.8%6.6K0.481.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 121.591.60$1.600.6%2.7K0.361.1K
$170.00Oct 167.407.45$7.430.7%4490.685.1K
$170.00Oct 146.806.85$6.820.7%1470.71571
$165.00Oct 122.702.72$2.710.7%5.0K0.522.9K
$170.00Oct 126.106.15$6.130.8%3170.781.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.45, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 90.160.17$0.175.9%11.4K0.079.3K
$175.00Oct 90.080.09$0.0911.1%9.0K0.0421.8K
$177.50Oct 90.050.06$0.0616.7%1.7K0.0216.3K
$170.00Oct 90.360.37$0.372.7%24.8K0.1417.0K
$167.50Oct 90.800.81$0.811.2%21.5K0.287.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%4.6K0.0714.6K
$160.00Oct 90.360.38$0.375.4%10.1K0.1518.4K
$155.00Oct 90.080.09$0.0911.1%5.3K0.0314.7K
$162.50Oct 90.900.91$0.911.1%10.9K0.317.8K
$155.00Oct 120.240.26$0.258.0%5180.08920

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1229.0531.50$30.288.1%61.005
$140.00Oct 1223.6526.90$25.2812.9%11.004
$145.00Oct 1219.0020.75$19.888.8%--1.0022
$148.00Oct 1215.6518.70$17.1817.8%1511.009
$149.00Oct 1215.0516.60$15.839.8%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 911.7012.95$12.3310.1%271.00591
$180.00Oct 915.1515.55$15.352.6%651.00480
$182.50Oct 917.2518.05$17.654.5%41.00119
$185.00Oct 920.0020.70$20.353.4%221.00144
$187.50Oct 920.4523.95$22.2015.8%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 296.9K, top 31.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.360.37$0.372.7%24.8K0.1417.0K
$167.50Oct 90.800.81$0.811.2%21.5K0.287.9K
$165.00Oct 91.671.69$1.681.2%15.2K0.489.0K
$172.50Oct 90.160.17$0.175.9%11.4K0.079.3K
$175.00Oct 90.080.09$0.0911.1%9.0K0.0421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.941.96$1.951.0%31.7K0.5215.6K
$167.50Oct 93.553.60$3.581.4%11.8K0.7210.4K
$162.50Oct 90.900.91$0.911.1%10.9K0.317.8K
$160.00Oct 90.360.38$0.375.4%10.1K0.1518.4K
$155.00Oct 90.080.09$0.0911.1%5.3K0.0314.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.3%, max 2.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2049.5%48.3%2.6%1.2K25.0K
$165.00Oct 9Nov 2048.0%48.0%0.0%15.5K13.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2049.5%48.3%2.6%10.3K29.6K
$165.00Oct 9Nov 2048.0%48.0%0.0%32.6K21.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 1.78, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$0.90$1.60$0.9091%1.78$150.90
$160.00$162.50Nov 13$0.67$1.83$0.6760%2.73$160.67
$147.00$148.00Oct 9$0.35$0.65$0.3599%1.86$147.35
$145.00$146.00Oct 30$0.23$0.77$0.2388%3.35$145.23
$145.00$146.00Oct 16$0.37$0.63$0.3796%1.70$145.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 21$3.03$1.97$3.0384%0.65$176.97
$185.00$180.00Nov 6$3.03$1.97$3.0378%0.65$181.97
$177.50$175.00Oct 23$1.28$1.22$1.2878%0.95$176.22
$175.00$172.50Nov 6$0.98$1.52$0.9864%1.55$174.02
$175.00$172.50Oct 19$1.38$1.12$1.3878%0.81$173.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 2.03, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 19$0.49$0.49$2.0187%0.24$182.99
$185.00$187.50Oct 21$0.36$0.36$2.1488%0.17$185.36
$167.50$170.00Oct 21$1.10$1.10$1.4056%0.79$168.60
$170.00$172.50Nov 13$1.17$1.17$1.3355%0.88$171.17
$175.00$180.00Oct 21$0.93$0.93$4.0775%0.23$175.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Nov 13$0.67$0.67$0.3375%2.03$149.33
$160.00$155.00Nov 20$2.10$2.10$2.9060%0.72$157.90
$150.00$145.00Nov 20$1.33$1.33$3.6774%0.36$148.67
$155.00$150.00Nov 20$1.65$1.65$3.3567%0.49$153.35
$143.00$142.00Nov 13$0.35$0.35$0.6583%0.54$142.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $0.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7047.8%36.1%
$165.00Oct 9Oct 12$0.7648.0%37.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.6947.8%36.1%
$165.00Oct 9Oct 12$0.7648.0%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 2.20% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 9$1.68$1.95$3.63$161.37$168.632.20%
$162.50Oct 9$3.13$0.91$4.04$158.46$166.542.45%
$167.50Oct 9$0.81$3.58$4.39$163.11$171.892.67%
$165.00Oct 12$2.44$2.71$5.15$159.85$170.153.13%
$162.50Oct 12$3.83$1.60$5.43$157.07$167.933.30%
$160.00Oct 9$5.10$0.37$5.47$154.53$165.473.32%
$167.50Oct 12$1.47$4.22$5.69$161.81$173.193.46%
$170.00Oct 9$0.37$5.65$6.02$163.98$176.023.66%
$160.00Oct 12$5.60$0.88$6.48$153.52$166.483.93%
$165.00Oct 14$3.35$3.58$6.93$158.07$171.934.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.21% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$157.50Oct 9$0.17$0.17$0.34$157.16$172.84
$175.00$155.00Oct 12$0.28$0.25$0.53$154.47$175.53
$170.00$157.50Oct 9$0.37$0.17$0.54$156.96$170.54
$172.50$160.00Oct 9$0.17$0.37$0.54$159.46$173.04
$170.00$160.00Oct 9$0.37$0.37$0.74$159.26$170.74
$172.50$155.00Oct 12$0.49$0.25$0.74$154.26$173.24
$175.00$157.50Oct 12$0.28$0.47$0.75$156.75$175.75
$172.50$157.50Oct 12$0.49$0.47$0.96$156.54$173.46
$175.00$152.50Oct 14$0.71$0.38$1.09$151.41$176.09
$167.50$157.50Oct 9$0.81$0.17$0.98$156.52$168.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 0.80, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158182/185Oct 19$1.11$1.3962%0.80$156.39$183.61
150/152182/185Oct 19$0.80$1.7074%0.47$151.70$183.30
150/152185/188Oct 21$0.84$1.6671%0.51$151.66$185.84
155/158185/188Oct 21$1.05$1.4561%0.72$156.45$186.05
148/150182/185Oct 19$0.59$1.9178%0.31$149.41$183.09
150/152188/190Oct 21$0.66$1.8475%0.36$151.84$188.16
145/148182/185Oct 19$0.64$2.3680%0.27$147.36$183.14
150/152172/175Oct 21$1.21$1.2952%0.94$151.29$173.71
152/155182/185Oct 19$0.78$1.7269%0.45$154.22$183.28
158/160182/185Oct 19$1.13$1.3755%0.82$158.87$183.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 14$0.07$2.4315%34.71
$175.00$180.00$185.00Nov 13$0.20$4.8012%24.00
$162.50$165.00$167.50Oct 19$0.14$2.3617%16.86
$140.00$145.00$150.00Nov 20$0.20$4.8011%24.00
$172.50$175.00$177.50Oct 19$0.06$2.4410%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.10$4.9010%49.00
$165.00$167.50$170.00Oct 19$0.09$2.4116%26.78
$155.00$157.50$160.00Oct 21$0.06$2.4413%40.67
$170.00$172.50$175.00Oct 16$0.08$2.4213%30.25
$162.50$165.00$167.50Oct 21$0.12$2.3815%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-4.46, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$4.46$5.54
$152.50$160.001:2Oct 19-$0.38$7.12
$162.50$165.001:2Oct 9-$0.23$2.27
$160.00$162.501:2Oct 9-$1.16$1.34
$175.00$180.001:2Oct 21-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.32$2.18
$170.00$167.501:2Oct 9-$1.51$0.99
$165.00$162.501:2Oct 12-$0.49$2.01
$162.50$160.001:2Oct 12-$0.16$2.34
$160.00$157.501:2Oct 12-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.59%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$9.200.463.2%5.59%8.82%29910.3K
$175.00Nov 20$7.450.406.3%4.52%10.79%5119.7K
$165.00Nov 20$11.350.530.2%6.89%7.09%3344.5K
$180.00Nov 20$5.900.349.3%3.58%12.89%83529.5K
$167.50Nov 13$9.150.491.7%5.56%7.27%16186
$170.00Nov 13$8.150.453.2%4.95%8.18%49937
$165.00Nov 13$10.300.520.2%6.25%6.45%104416
$172.50Nov 13$7.200.414.8%4.37%9.12%8305
$185.00Nov 20$4.650.2812.3%2.82%15.16%23910.1K
$175.00Nov 13$6.350.386.3%3.86%10.12%109753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,305
Total Puts 145,280
Put/Call Ratio 0.79
Net Difference 39,025

Prior's Put/Call Breakdown

Total Calls 244,142
Total Puts 192,527
Put/Call Ratio 0.79
Net Difference 51,615

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All