Tour v531
SPCX
SPACE EX TECH SPACEX A
$164.40 -1.91%
◀ 10/8 11:10 ▶

Option Volume

Detail
ℹ
Current (10/08 11:10am) 347,369
Calls: 194,872 (56%)
Puts: 152,497 (44%)
Prior (10/07) 441,930
Calls: 246,533 (56%)
Puts: 195,397 (44%)
Current vs Prior -21.40%
Calls: -20.96% (Calls)
Puts: -21.96% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -69.58%
Calls: -71.22%
Puts: -67.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 11:10am) $112.05M
Calls: $59.20M (53%)
Puts: $52.85M (47%)
Prior (10/07) $188.24M
Calls: $124.28M (66%)
Puts: $63.96M (34%)
Current vs Prior -40.47%
Calls: -52.36%
Puts: -17.37%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -76.37%
Calls: -82.34%
Puts: -62.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:10am) 0.78
Prior (10/07) 0.79
Current vs Prior -1.27%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +15.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 11:10am) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.07% | 3.98%3.07% | 5.88%5.88% | 15.19%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -18.15% | -11.81%-18.15% | -8.22%-8.22% | -2.61%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -25.62% | -31.31%-14.42% | -6.13%-19.14% | -5.36%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -18.15% | -11.81%-18.15% | -8.22%-8.22% | -2.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.85%
Calls: 1.01% | 1.36%
Puts: 0.48% | 0.35%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -68.38% | -74.40%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -68.49% | -71.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 148.008.05$8.030.6%280.797
$165.00Oct 91.551.56$1.560.6%15.6K0.459.0K
$170.00Oct 141.491.50$1.500.7%3.5K0.28873
$167.50Oct 162.932.95$2.940.7%1.8K0.403.4K
$160.00Oct 166.756.80$6.780.7%9040.6826.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 122.852.86$2.860.3%5.0K0.532.9K
$165.00Oct 92.092.10$2.090.5%32.8K0.5515.6K
$172.50Oct 169.509.55$9.530.5%2350.761.3K
$162.50Oct 121.691.70$1.690.6%2.8K0.381.1K
$170.00Oct 167.607.65$7.630.7%4520.685.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.46, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 90.080.09$0.0911.1%9.3K0.0421.8K
$172.50Oct 90.160.17$0.175.9%11.7K0.079.3K
$170.00Oct 90.330.35$0.345.9%25.4K0.1417.0K
$177.50Oct 90.050.06$0.0616.7%1.7K0.0216.3K
$167.50Oct 90.730.74$0.741.4%21.7K0.267.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.18$0.185.6%4.6K0.0814.6K
$155.00Oct 90.080.09$0.0911.1%5.3K0.0414.7K
$160.00Oct 90.400.41$0.412.4%10.6K0.1618.4K
$162.50Oct 90.980.99$0.991.0%11.2K0.337.8K
$152.50Oct 120.140.16$0.1513.3%680.05483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1229.0531.50$30.288.1%61.005
$140.00Oct 1223.6526.90$25.2812.9%11.004
$145.00Oct 1219.0020.75$19.888.8%--1.0022
$148.00Oct 1216.0018.35$17.1813.7%1511.009
$149.00Oct 1215.2016.45$15.837.9%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 912.3013.25$12.787.4%421.00591
$180.00Oct 915.2515.75$15.503.2%671.00480
$182.50Oct 917.4518.25$17.854.5%41.00119
$185.00Oct 920.2020.75$20.482.7%221.00144
$187.50Oct 920.4523.95$22.2015.8%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 307.9K, top 32.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.330.35$0.345.9%25.4K0.1417.0K
$167.50Oct 90.730.74$0.741.4%21.7K0.267.9K
$165.00Oct 91.551.56$1.560.6%15.6K0.459.0K
$172.50Oct 90.160.17$0.175.9%11.7K0.079.3K
$175.00Oct 90.080.09$0.0911.1%9.3K0.0421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.092.10$2.090.5%32.8K0.5515.6K
$167.50Oct 93.753.80$3.781.3%11.8K0.7410.4K
$162.50Oct 90.980.99$0.991.0%11.2K0.337.8K
$160.00Oct 90.400.41$0.412.4%10.6K0.1618.4K
$160.00Oct 162.212.23$2.220.9%5.4K0.328.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 0.6%, max 0.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2048.8%48.4%0.8%1.6K25.0K
$165.00Oct 9Nov 2048.2%48.0%0.4%16.0K13.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2048.8%48.4%0.8%10.9K29.6K
$165.00Oct 9Nov 2048.2%48.0%0.4%33.7K21.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 0.65, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Nov 13$0.60$1.90$0.6060%3.17$160.60
$150.00$152.50Oct 19$1.45$1.05$1.4590%0.72$151.45
$135.00$136.00Oct 30$0.22$0.78$0.2295%3.55$135.22
$145.00$146.00Oct 23$0.25$0.75$0.2592%3.00$145.25
$145.00$146.00Oct 30$0.25$0.75$0.2588%3.00$145.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 21$3.03$1.97$3.0385%0.65$176.97
$177.50$175.00Oct 23$1.21$1.29$1.2178%1.07$176.29
$175.00$172.50Oct 19$1.35$1.15$1.3579%0.85$173.65
$177.50$175.00Oct 16$1.62$0.88$1.6286%0.54$175.88
$185.00$180.00Nov 13$3.15$1.85$3.1574%0.59$181.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 2.12, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 19$0.49$0.49$2.0187%0.24$182.99
$170.00$172.50Nov 13$1.23$1.23$1.2755%0.97$171.23
$185.00$187.50Oct 21$0.36$0.36$2.1488%0.17$185.36
$172.50$175.00Oct 21$0.78$0.78$1.7269%0.45$173.28
$165.00$167.50Oct 21$1.23$1.23$1.2749%0.97$166.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Nov 13$0.68$0.68$0.3275%2.12$149.32
$162.50$160.00Nov 13$1.48$1.48$1.0256%1.45$161.02
$162.50$160.00Oct 21$1.31$1.31$1.1958%1.10$161.19
$160.00$155.00Nov 20$2.13$2.13$2.8760%0.74$157.87
$155.00$150.00Nov 20$1.70$1.70$3.3067%0.52$153.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7247.6%36.1%
$165.00Oct 9Oct 12$0.7648.2%37.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7047.6%36.1%
$165.00Oct 9Oct 12$0.7748.2%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.22% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 9$1.56$2.09$3.65$161.35$168.652.22%
$162.50Oct 9$2.96$0.99$3.95$158.55$166.452.40%
$167.50Oct 9$0.74$3.78$4.52$162.98$172.022.75%
$165.00Oct 12$2.32$2.86$5.18$159.82$170.183.15%
$160.00Oct 9$4.90$0.41$5.31$154.69$165.313.23%
$162.50Oct 12$3.68$1.69$5.37$157.13$167.873.27%
$167.50Oct 12$1.39$4.43$5.82$161.68$173.323.54%
$170.00Oct 9$0.34$5.88$6.22$163.78$176.223.78%
$160.00Oct 12$5.40$0.94$6.34$153.66$166.343.86%
$165.00Oct 14$3.23$3.73$6.96$158.04$171.964.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.21% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$157.50Oct 9$0.17$0.18$0.35$157.15$172.85
$175.00$155.00Oct 12$0.27$0.27$0.54$154.46$175.54
$170.00$157.50Oct 9$0.34$0.18$0.52$156.98$170.52
$172.50$160.00Oct 9$0.17$0.41$0.58$159.42$173.08
$172.50$155.00Oct 12$0.46$0.27$0.73$154.27$173.23
$170.00$160.00Oct 9$0.34$0.41$0.75$159.25$170.75
$175.00$157.50Oct 12$0.27$0.50$0.77$156.73$175.77
$172.50$157.50Oct 12$0.46$0.50$0.96$156.54$173.46
$167.50$157.50Oct 9$0.74$0.18$0.92$156.58$168.42
$175.00$152.50Oct 14$0.67$0.40$1.07$151.43$176.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 0.80, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158182/185Oct 19$1.11$1.3962%0.80$156.39$183.61
150/152182/185Oct 19$0.76$1.7474%0.44$151.74$183.26
158/160182/185Oct 19$1.24$1.2654%0.98$158.76$183.74
148/150182/185Oct 19$0.60$1.9078%0.32$149.40$183.10
152/155182/185Oct 19$0.81$1.6969%0.48$154.19$183.31
145/148182/185Oct 19$0.64$2.3680%0.27$147.36$183.14
150/152185/188Oct 21$0.73$1.7772%0.41$151.77$185.73
152/155185/188Oct 21$0.85$1.6567%0.52$154.15$185.85
155/158185/188Oct 21$1.00$1.5060%0.67$156.50$186.00
155/158188/190Oct 19$0.79$1.7168%0.46$156.71$188.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.10$4.908%49.00
$145.00$150.00$155.00Nov 20$0.23$4.7712%20.74
$180.00$185.00$190.00Nov 20$0.19$4.8110%25.32
$155.00$157.50$160.00Oct 14$0.14$2.3616%16.86
$157.50$160.00$162.50Oct 9$0.29$2.2125%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 19$0.12$2.3816%19.83
$170.00$172.50$175.00Oct 12$0.09$2.4113%26.78
$155.00$157.50$160.00Oct 19$0.13$2.3715%18.23
$155.00$160.00$165.00Nov 20$0.32$4.6814%14.62
$155.00$157.50$160.00Oct 21$0.11$2.3913%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-0.67, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$160.001:2Oct 19-$0.67$6.83
$140.00$150.001:2Oct 19-$5.13$4.87
$162.50$165.001:2Oct 9-$0.16$2.34
$160.00$162.501:2Oct 9-$1.02$1.48
$175.00$180.001:2Oct 21-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.40$2.10
$165.00$162.501:2Oct 12-$0.52$1.98
$162.50$160.001:2Oct 12-$0.19$2.31
$170.00$167.501:2Oct 9-$1.68$0.82
$160.00$157.501:2Oct 12-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.54%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$9.100.463.4%5.54%8.94%35710.3K
$175.00Nov 20$7.300.406.5%4.44%10.89%5129.7K
$165.00Nov 20$11.200.520.4%6.81%7.18%3364.5K
$180.00Nov 20$5.850.349.5%3.56%13.05%84229.5K
$167.50Nov 13$9.100.491.9%5.54%7.42%16186
$170.00Nov 13$8.100.453.4%4.93%8.33%49937
$165.00Nov 13$10.200.520.4%6.20%6.57%104416
$172.50Nov 13$7.150.414.9%4.35%9.28%8305
$185.00Nov 20$4.650.2812.5%2.83%15.36%25910.1K
$175.00Nov 13$6.350.386.5%3.86%10.31%109753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,872
Total Puts 152,497
Put/Call Ratio 0.78
Net Difference 42,375

Prior's Put/Call Breakdown

Total Calls 246,533
Total Puts 195,397
Put/Call Ratio 0.79
Net Difference 51,136

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All