Tour v531
SPCX
SPACE EX TECH SPACEX A
$164.46 -1.87%
◀ 10/8 11:15 ▶

Option Volume

Detail
ℹ
Current (10/08 11:15am) 357,117
Calls: 199,057 (56%)
Puts: 158,060 (44%)
Prior (10/07) 453,378
Calls: 254,261 (56%)
Puts: 199,117 (44%)
Current vs Prior -21.23%
Calls: -21.71% (Calls)
Puts: -20.62% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -68.73%
Calls: -70.60%
Puts: -66.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 11:15am) $118.48M
Calls: $62.38M (53%)
Puts: $56.10M (47%)
Prior (10/07) $192.27M
Calls: $126.48M (66%)
Puts: $65.80M (34%)
Current vs Prior -38.38%
Calls: -50.68%
Puts: -14.74%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -75.02%
Calls: -81.39%
Puts: -59.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:15am) 0.79
Prior (10/07) 0.78
Current vs Prior +1.39%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +17.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 11:15am) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.06% | 3.95%3.06% | 5.87%5.87% | 15.22%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -18.50% | -12.51%-18.51% | -8.25%-8.25% | -2.46%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -25.94% | -31.86%-14.79% | -6.16%-19.17% | -5.21%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -18.50% | -12.51%-18.51% | -8.25%-8.25% | -2.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.86%
Calls: 0.67% | 1.36%
Puts: 0.49% | 0.36%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -75.21% | -74.10%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -75.30% | -71.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 122.322.33$2.330.4%6.9K0.481.4K
$167.50Oct 142.242.25$2.250.4%8920.38334
$162.50Oct 92.983.00$2.990.7%6.1K0.685.2K
$167.50Oct 162.962.98$2.970.7%1.9K0.403.4K
$160.00Oct 146.156.20$6.180.8%860.7130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 122.802.81$2.810.4%5.1K0.522.9K
$162.50Oct 142.492.50$2.500.4%3010.40159
$160.00Oct 162.202.21$2.210.5%5.5K0.328.5K
$165.00Oct 92.032.04$2.040.5%33.4K0.5415.6K
$172.50Oct 148.959.00$8.980.6%200.80286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.44, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 90.150.16$0.166.3%11.9K0.079.3K
$175.00Oct 90.080.09$0.0911.1%9.5K0.0421.8K
$170.00Oct 90.330.34$0.342.9%25.7K0.1417.0K
$177.50Oct 90.050.06$0.0616.7%1.7K0.0216.3K
$167.50Oct 90.740.75$0.751.3%22.0K0.277.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%4.7K0.0714.6K
$155.00Oct 90.070.08$0.0812.5%5.3K0.0314.7K
$160.00Oct 90.390.40$0.402.5%11.1K0.1618.4K
$162.50Oct 90.940.95$0.951.1%12.1K0.327.8K
$152.50Oct 120.140.16$0.1513.3%1080.05483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1229.0531.15$30.107.0%61.005
$140.00Oct 1223.6526.30$24.9810.6%11.004
$145.00Oct 1219.0020.75$19.888.8%--1.0022
$148.00Oct 1216.0018.35$17.1813.7%1511.009
$149.00Oct 1214.7516.45$15.6010.9%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 912.8013.25$13.033.5%421.00591
$180.00Oct 915.2515.65$15.452.6%751.00480
$182.50Oct 917.4518.15$17.803.9%41.00119
$185.00Oct 920.1020.70$20.402.9%301.00144
$187.50Oct 920.4523.95$22.2015.8%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 315.9K, top 33.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.330.34$0.342.9%25.7K0.1417.0K
$167.50Oct 90.740.75$0.751.3%22.0K0.277.9K
$165.00Oct 91.561.58$1.571.3%16.2K0.469.0K
$172.50Oct 90.150.16$0.166.3%11.9K0.079.3K
$175.00Oct 90.080.09$0.0911.1%9.5K0.0421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.032.04$2.040.5%33.4K0.5415.6K
$167.50Oct 93.653.70$3.681.4%13.4K0.7310.4K
$162.50Oct 90.940.95$0.951.1%12.1K0.327.8K
$160.00Oct 90.390.40$0.402.5%11.1K0.1618.4K
$160.00Oct 162.202.21$2.210.5%5.5K0.328.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.1%, max 2.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2049.4%48.3%2.1%1.7K25.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2049.4%48.3%2.1%11.4K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 9.00, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Oct 16$0.10$0.90$0.1096%9.00$145.10
$137.00$138.00Oct 23$0.12$0.88$0.1296%7.33$137.12
$140.00$141.00Oct 9$0.17$0.83$0.17100%4.88$140.17
$150.00$152.50Oct 19$1.45$1.05$1.4590%0.72$151.45
$135.00$136.00Oct 30$0.22$0.78$0.2293%3.55$135.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 23$1.32$1.18$1.3278%0.89$176.18
$175.00$172.50Oct 19$1.35$1.15$1.3579%0.85$173.65
$175.00$172.50Nov 6$1.28$1.22$1.2865%0.95$173.72
$170.00$167.50Nov 13$1.17$1.33$1.1755%1.14$168.83
$165.00$162.50Nov 13$1.03$1.47$1.0348%1.43$163.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 2.33, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Oct 21$1.32$1.32$1.1850%1.12$166.32
$185.00$187.50Oct 21$0.36$0.36$2.1488%0.17$185.36
$172.50$175.00Oct 21$0.76$0.76$1.7469%0.44$173.26
$182.50$185.00Oct 19$0.28$0.28$2.2289%0.13$182.78
$187.50$190.00Oct 19$0.17$0.17$2.3393%0.07$187.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Nov 13$0.70$0.70$0.3075%2.33$149.30
$162.50$160.00Nov 13$1.42$1.42$1.0856%1.31$161.08
$162.50$160.00Oct 21$1.27$1.27$1.2358%1.03$161.23
$160.00$155.00Nov 20$2.10$2.10$2.9060%0.72$157.90
$155.00$150.00Nov 20$1.70$1.70$3.3067%0.52$153.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $0.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.6947.5%35.8%
$165.00Oct 9Oct 12$0.7647.7%36.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7047.5%35.8%
$165.00Oct 9Oct 12$0.7747.7%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 2.20% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 9$1.57$2.04$3.61$161.39$168.612.20%
$162.50Oct 9$2.99$0.95$3.94$158.56$166.442.40%
$167.50Oct 9$0.75$3.68$4.43$163.07$171.932.69%
$165.00Oct 12$2.33$2.81$5.14$159.86$170.143.13%
$160.00Oct 9$4.93$0.40$5.33$154.67$165.333.24%
$162.50Oct 12$3.68$1.65$5.33$157.17$167.833.24%
$167.50Oct 12$1.39$4.38$5.77$161.73$173.273.51%
$170.00Oct 9$0.34$5.78$6.12$163.88$176.123.72%
$160.00Oct 12$5.43$0.91$6.34$153.66$166.343.86%
$165.00Oct 14$3.23$3.68$6.91$158.09$171.914.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.20% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$157.50Oct 9$0.16$0.17$0.33$157.17$172.83
$175.00$155.00Oct 12$0.27$0.26$0.53$154.47$175.53
$170.00$157.50Oct 9$0.34$0.17$0.51$156.99$170.51
$172.50$160.00Oct 9$0.16$0.40$0.56$159.44$173.06
$170.00$160.00Oct 9$0.34$0.40$0.74$159.26$170.74
$172.50$155.00Oct 12$0.47$0.26$0.73$154.27$173.23
$175.00$157.50Oct 12$0.27$0.48$0.75$156.75$175.75
$172.50$157.50Oct 12$0.47$0.48$0.95$156.55$173.45
$175.00$152.50Oct 14$0.68$0.39$1.07$151.43$176.07
$167.50$157.50Oct 9$0.75$0.17$0.92$156.58$168.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 0.42, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152185/188Oct 21$0.74$1.7672%0.42$151.76$185.74
155/158185/188Oct 21$1.00$1.5060%0.67$156.50$186.00
152/155185/188Oct 21$0.84$1.6667%0.51$154.16$185.84
158/160185/188Oct 21$1.15$1.3554%0.85$158.85$186.15
150/152172/175Oct 21$1.14$1.3653%0.84$151.36$173.64
150/152182/185Oct 19$0.56$1.9476%0.29$151.94$183.06
150/152188/190Oct 21$0.55$1.9576%0.28$151.95$188.05
155/158182/185Oct 19$0.85$1.6564%0.52$156.65$183.35
150/152188/190Oct 19$0.45$2.0580%0.22$152.05$187.95
155/158172/175Oct 21$1.40$1.1042%1.27$156.10$173.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 9$0.41$2.0933%5.10
$162.50$165.00$167.50Oct 16$0.19$2.3119%12.16
$152.50$155.00$157.50Oct 23$0.08$2.4211%30.25
$157.50$160.00$162.50Oct 23$0.12$2.3813%19.83
$165.00$167.50$170.00Oct 19$0.16$2.3416%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.10$4.9011%49.00
$160.00$162.50$165.00Oct 19$0.13$2.3718%18.23
$170.00$172.50$175.00Oct 23$0.05$2.4511%49.00
$160.00$162.50$165.00Oct 30$0.05$2.4511%49.00
$162.50$165.00$167.50Oct 9$0.55$1.9541%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-5.13, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$5.13$4.87
$162.50$165.001:2Oct 9-$0.15$2.35
$160.00$162.501:2Oct 9-$1.05$1.45
$175.00$180.001:2Oct 21-$0.24$4.76
$165.00$167.501:2Oct 12-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.40$2.10
$165.00$162.501:2Oct 12-$0.49$2.01
$170.00$167.501:2Oct 9-$1.58$0.92
$162.50$160.001:2Oct 12-$0.17$2.33
$160.00$157.501:2Oct 12-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.56%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$9.150.463.4%5.56%8.93%36910.3K
$165.00Nov 20$11.300.530.3%6.87%7.20%3444.5K
$175.00Nov 20$7.350.406.4%4.47%10.88%5179.7K
$180.00Nov 20$5.850.349.4%3.56%13.01%84229.5K
$167.50Nov 13$9.100.491.9%5.53%7.38%16186
$170.00Nov 13$8.100.453.4%4.93%8.29%50937
$165.00Nov 13$10.250.520.3%6.23%6.56%107416
$172.50Nov 13$7.150.414.9%4.35%9.24%8305
$175.00Nov 13$6.400.386.4%3.89%10.30%111753
$185.00Nov 20$4.650.2812.5%2.83%15.32%26010.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,057
Total Puts 158,060
Put/Call Ratio 0.79
Net Difference 40,997

Prior's Put/Call Breakdown

Total Calls 254,261
Total Puts 199,117
Put/Call Ratio 0.78
Net Difference 55,144

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All