Tour v531
SPCX
SPACE EX TECH SPACEX A
$164.71 -1.72%
◀ 10/8 11:20 ▶

Option Volume

Detail
ℹ
Current (10/08 11:20am) 364,936
Calls: 202,573 (56%)
Puts: 162,363 (44%)
Prior (10/07) 463,980
Calls: 262,380 (57%)
Puts: 201,600 (43%)
Current vs Prior -21.35%
Calls: -22.79% (Calls)
Puts: -19.46% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -68.04%
Calls: -70.08%
Puts: -65.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 11:20am) $120.07M
Calls: $64.19M (53%)
Puts: $55.88M (47%)
Prior (10/07) $195.03M
Calls: $128.97M (66%)
Puts: $66.06M (34%)
Current vs Prior -38.43%
Calls: -50.22%
Puts: -15.42%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -74.68%
Calls: -80.85%
Puts: -59.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:20am) 0.80
Prior (10/07) 0.77
Current vs Prior +4.31%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +18.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 11:20am) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.08% | 3.95%3.08% | 5.87%5.87% | 15.22%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -17.81% | -12.37%-17.82% | -8.39%-8.39% | -2.48%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -25.31% | -31.75%-14.07% | -6.30%-19.29% | -5.23%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -17.81% | -12.37%-17.82% | -8.39%-8.39% | -2.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 1.03%
Calls: 3.17% | 1.31%
Puts: 1.04% | 0.75%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -10.26% | -68.98%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -10.58% | -65.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 4.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.681.69$1.690.6%16.5K0.489.0K
$160.00Oct 146.306.35$6.320.8%860.7230
$167.50Oct 142.312.33$2.320.9%8950.39334
$170.00Oct 162.212.23$2.220.9%6.2K0.3325.2K
$162.50Oct 165.355.40$5.380.9%6460.604.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 148.758.80$8.780.6%200.79286
$180.00Nov 2020.5020.65$20.580.7%40.661.1K
$165.00Oct 122.672.69$2.680.7%5.2K0.512.9K
$162.50Oct 142.402.42$2.410.8%3110.39159
$167.50Oct 165.705.75$5.730.9%1.0K0.593.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.45, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 90.160.17$0.175.9%12.1K0.079.3K
$175.00Oct 90.080.09$0.0911.1%9.6K0.0421.8K
$170.00Oct 90.350.36$0.362.8%26.3K0.1417.0K
$177.50Oct 90.050.06$0.0616.7%1.8K0.0216.3K
$167.50Oct 90.790.80$0.801.3%22.4K0.287.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.160.17$0.175.9%5.3K0.0714.6K
$155.00Oct 90.080.09$0.0911.1%5.4K0.0414.7K
$160.00Oct 90.370.39$0.385.3%11.8K0.1518.4K
$162.50Oct 90.880.90$0.892.2%12.4K0.307.8K
$155.00Oct 120.240.25$0.254.0%5340.08920

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1229.0531.15$30.107.0%61.005
$140.00Oct 1223.6525.65$24.658.1%11.004
$145.00Oct 1219.0020.75$19.888.8%--1.0022
$148.00Oct 1216.0018.35$17.1813.7%1511.009
$149.00Oct 1214.8516.35$15.609.6%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 912.5012.95$12.733.5%441.00591
$180.00Oct 915.1515.55$15.352.6%751.00480
$182.50Oct 916.7018.05$17.387.8%51.00119
$185.00Oct 920.1520.60$20.382.2%301.00144
$187.50Oct 920.4523.95$22.2015.8%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 323.1K, top 34.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.350.36$0.362.8%26.3K0.1417.0K
$167.50Oct 90.790.80$0.801.3%22.4K0.287.9K
$165.00Oct 91.681.69$1.690.6%16.5K0.489.0K
$172.50Oct 90.160.17$0.175.9%12.1K0.079.3K
$175.00Oct 90.080.09$0.0911.1%9.6K0.0421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.921.94$1.931.0%34.4K0.5215.6K
$167.50Oct 93.503.60$3.552.8%13.5K0.7210.4K
$162.50Oct 90.880.90$0.892.2%12.4K0.307.8K
$160.00Oct 90.370.39$0.385.3%11.8K0.1518.4K
$160.00Oct 162.112.13$2.120.9%5.6K0.318.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.5%, max 4.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2050.5%48.3%4.5%1.7K25.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2050.5%48.3%4.5%12.2K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 0.92, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$1.30$1.20$1.3091%0.92$151.30
$137.00$138.00Oct 23$0.12$0.88$0.1294%7.33$137.12
$140.00$141.00Oct 9$0.23$0.77$0.23100%3.35$140.23
$145.00$146.00Oct 30$0.10$0.90$0.1087%9.00$145.10
$143.00$144.00Oct 30$0.13$0.87$0.1389%6.69$143.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 19$1.45$1.05$1.4579%0.72$173.55
$175.00$172.50Nov 13$1.22$1.28$1.2262%1.05$173.78
$175.00$172.50Nov 6$1.35$1.15$1.3564%0.85$173.65
$172.50$170.00Nov 13$1.20$1.30$1.2058%1.08$171.30
$165.00$162.50Oct 21$0.96$1.54$0.9649%1.60$164.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 1.86, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Oct 21$0.86$0.86$1.6469%0.52$173.36
$185.00$187.50Oct 21$0.36$0.36$2.1488%0.17$185.36
$167.50$170.00Oct 21$1.10$1.10$1.4056%0.79$168.60
$182.50$185.00Oct 19$0.27$0.27$2.2389%0.12$182.77
$187.50$190.00Oct 19$0.17$0.17$2.3393%0.07$187.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Nov 13$0.65$0.65$0.3575%1.86$149.35
$162.50$160.00Oct 21$1.27$1.27$1.2358%1.03$161.23
$155.00$150.00Nov 20$1.73$1.73$3.2767%0.53$153.27
$160.00$155.00Nov 20$2.05$2.05$2.9560%0.69$157.95
$150.00$145.00Nov 20$1.32$1.32$3.6874%0.36$148.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.71, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.6848.0%35.8%
$165.00Oct 9Oct 12$0.7348.0%36.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.6848.0%35.8%
$165.00Oct 9Oct 12$0.7548.0%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 2.20% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 9$1.69$1.93$3.62$161.38$168.622.20%
$162.50Oct 9$3.15$0.89$4.04$158.46$166.542.45%
$167.50Oct 9$0.80$3.55$4.35$163.15$171.852.64%
$165.00Oct 12$2.42$2.68$5.10$159.90$170.103.10%
$162.50Oct 12$3.83$1.57$5.40$157.10$167.903.28%
$160.00Oct 9$5.15$0.38$5.53$154.47$165.533.36%
$167.50Oct 12$1.46$4.20$5.66$161.84$173.163.44%
$170.00Oct 9$0.36$5.63$5.99$164.01$175.993.64%
$160.00Oct 12$5.60$0.85$6.45$153.55$166.453.92%
$165.00Oct 14$3.33$3.58$6.91$158.09$171.914.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.21% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$157.50Oct 9$0.17$0.17$0.34$157.16$172.84
$175.00$155.00Oct 12$0.28$0.25$0.53$154.47$175.53
$170.00$157.50Oct 9$0.36$0.17$0.53$156.97$170.53
$172.50$160.00Oct 9$0.17$0.38$0.55$159.45$173.05
$170.00$160.00Oct 9$0.36$0.38$0.74$159.26$170.74
$175.00$157.50Oct 12$0.28$0.45$0.73$156.77$175.73
$172.50$155.00Oct 12$0.48$0.25$0.73$154.27$173.23
$172.50$157.50Oct 12$0.48$0.45$0.93$156.57$173.43
$175.00$152.50Oct 14$0.70$0.37$1.07$151.43$176.07
$167.50$157.50Oct 9$0.80$0.17$0.97$156.53$168.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 0.98, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 21$1.24$1.2653%0.98$151.26$173.74
150/152185/188Oct 21$0.74$1.7672%0.42$151.76$185.74
155/158172/175Oct 21$1.50$1.0042%1.50$156.00$174.00
152/155172/175Oct 21$1.34$1.1648%1.16$153.66$173.84
158/160172/175Oct 21$1.65$0.8535%1.94$158.35$174.15
155/158185/188Oct 21$1.00$1.5061%0.67$156.50$186.00
152/155185/188Oct 21$0.84$1.6667%0.51$154.16$185.84
158/160185/188Oct 21$1.15$1.3554%0.85$158.85$186.15
150/152182/185Oct 19$0.56$1.9476%0.29$151.94$183.06
150/152188/190Oct 19$0.46$2.0480%0.23$152.04$187.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.23$4.7714%20.74
$157.50$160.00$162.50Oct 19$0.12$2.3816%19.83
$140.00$145.00$150.00Nov 20$0.19$4.8111%25.32
$180.00$185.00$190.00Nov 6$0.20$4.8011%24.00
$157.50$160.00$162.50Oct 23$0.10$2.4013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.10$4.909%49.00
$170.00$172.50$175.00Oct 21$0.07$2.4312%34.71
$172.50$175.00$177.50Oct 16$0.06$2.4411%40.67
$155.00$157.50$160.00Oct 19$0.12$2.3814%19.83
$162.50$165.00$167.50Oct 19$0.17$2.3317%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-4.83, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$4.83$5.17
$162.50$165.001:2Oct 9-$0.23$2.27
$160.00$162.501:2Oct 9-$1.15$1.35
$175.00$180.001:2Oct 21-$0.26$4.74
$165.00$167.501:2Oct 12-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.31$2.19
$170.00$167.501:2Oct 9-$1.47$1.03
$165.00$162.501:2Oct 12-$0.46$2.04
$162.50$160.001:2Oct 12-$0.13$2.37
$167.50$165.001:2Oct 12-$1.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.59%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$9.200.463.2%5.59%8.80%37210.3K
$165.00Nov 20$11.350.530.2%6.89%7.07%3524.5K
$175.00Nov 20$7.400.406.2%4.49%10.74%5289.7K
$180.00Nov 20$5.900.349.3%3.58%12.87%84229.5K
$167.50Nov 13$9.200.491.7%5.59%7.28%17186
$170.00Nov 13$8.150.453.2%4.95%8.16%50937
$172.50Nov 13$7.200.424.7%4.37%9.10%9305
$165.00Nov 13$10.300.520.2%6.25%6.43%107416
$185.00Nov 20$4.700.2812.3%2.85%15.17%26110.1K
$175.00Nov 13$6.350.386.2%3.86%10.10%114753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,573
Total Puts 162,363
Put/Call Ratio 0.80
Net Difference 40,210

Prior's Put/Call Breakdown

Total Calls 262,380
Total Puts 201,600
Put/Call Ratio 0.77
Net Difference 60,780

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All