Tour v531
SPCX
SPACE EX TECH SPACEX A
$164.61 -1.78%
◀ 10/8 11:30 ▶

Option Volume

Detail
ℹ
Current (10/08 11:30am) 376,088
Calls: 208,984 (56%)
Puts: 167,104 (44%)
Prior (10/07) 481,416
Calls: 271,726 (56%)
Puts: 209,690 (44%)
Current vs Prior -21.88%
Calls: -23.09% (Calls)
Puts: -20.31% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -67.07%
Calls: -69.13%
Puts: -64.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 11:30am) $123.42M
Calls: $66.15M (54%)
Puts: $57.27M (46%)
Prior (10/07) $202.32M
Calls: $135.77M (67%)
Puts: $66.55M (33%)
Current vs Prior -38.99%
Calls: -51.27%
Puts: -13.95%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -73.97%
Calls: -80.26%
Puts: -58.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:30am) 0.80
Prior (10/07) 0.77
Current vs Prior +3.62%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +18.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 11:30am) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.06% | 3.92%3.06% | 5.84%5.84% | 15.18%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -18.42% | -13.00%-18.42% | -8.72%-8.72% | -2.74%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -25.86% | -32.23%-14.70% | -6.63%-19.58% | -5.48%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -18.42% | -13.00%-18.42% | -8.72%-8.72% | -2.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 1.52%
Calls: 1.62% | 2.67%
Puts: 0.51% | 0.37%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -54.70% | -54.22%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -54.87% | -49.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 4.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 122.372.38$2.380.4%7.0K0.481.4K
$167.50Oct 142.272.28$2.280.4%9070.38334
$157.50Oct 148.158.20$8.180.6%380.807
$157.50Oct 127.607.65$7.630.7%250.87201
$157.50Oct 97.307.35$7.320.7%2690.934.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 122.702.71$2.710.4%5.3K0.522.9K
$165.00Oct 91.951.96$1.960.5%35.3K0.5315.6K
$162.50Oct 142.412.43$2.420.8%3190.39159
$167.50Oct 165.755.80$5.780.9%1.0K0.593.0K
$170.00Oct 95.655.70$5.680.9%1.9K0.866.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.45, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 90.150.16$0.166.3%12.2K0.079.3K
$175.00Oct 90.080.09$0.0911.1%10.4K0.0421.8K
$170.00Oct 90.330.34$0.342.9%27.2K0.1417.0K
$167.50Oct 90.750.77$0.762.6%23.0K0.277.9K
$177.50Oct 120.160.17$0.175.9%7700.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.150.16$0.166.3%5.4K0.0714.6K
$155.00Oct 90.070.08$0.0812.5%5.5K0.0314.7K
$160.00Oct 90.360.38$0.375.4%12.2K0.1518.4K
$162.50Oct 90.890.91$0.902.2%13.2K0.317.8K
$152.50Oct 120.140.16$0.1513.3%2090.05483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1229.0531.15$30.107.0%61.005
$140.00Oct 1223.6525.40$24.537.1%31.004
$145.00Oct 1219.0020.75$19.888.8%--1.0022
$148.00Oct 1216.0018.35$17.1813.7%1511.009
$149.00Oct 1214.8516.35$15.609.6%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 912.8013.05$12.931.9%441.00591
$180.00Oct 915.0515.60$15.333.6%761.00480
$182.50Oct 916.7018.10$17.408.0%51.00119
$185.00Oct 920.2521.00$20.633.6%301.00144
$187.50Oct 922.6523.95$23.305.6%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 333.1K, top 35.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.330.34$0.342.9%27.2K0.1417.0K
$167.50Oct 90.750.77$0.762.6%23.0K0.277.9K
$165.00Oct 91.621.64$1.631.2%17.2K0.479.0K
$172.50Oct 90.150.16$0.166.3%12.2K0.079.3K
$175.00Oct 90.080.09$0.0911.1%10.4K0.0421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.951.96$1.960.5%35.3K0.5315.6K
$167.50Oct 93.553.65$3.602.8%13.6K0.7310.4K
$162.50Oct 90.890.91$0.902.2%13.2K0.317.8K
$160.00Oct 90.360.38$0.375.4%12.2K0.1518.4K
$160.00Oct 162.132.15$2.140.9%5.9K0.318.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.4%, max 2.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2049.3%48.1%2.4%2.0K25.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2049.3%48.1%2.4%12.5K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.92, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$1.20$1.30$1.2091%1.08$151.20
$137.00$138.00Oct 23$0.12$0.88$0.1294%7.33$137.12
$143.00$144.00Oct 23$0.13$0.87$0.1392%6.69$143.13
$145.00$146.00Oct 23$0.13$0.87$0.1391%6.69$145.13
$145.00$146.00Oct 30$0.10$0.90$0.1087%9.00$145.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Oct 9$1.30$1.20$1.30100%0.92$188.70
$180.00$175.00Oct 30$3.00$2.00$3.0077%0.67$177.00
$175.00$172.50Oct 19$1.55$0.95$1.5579%0.61$173.45
$172.50$170.00Nov 13$1.07$1.43$1.0758%1.34$171.43
$172.50$170.00Nov 6$1.22$1.28$1.2261%1.05$171.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 2.03, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Oct 21$0.88$0.88$1.6269%0.54$173.38
$185.00$187.50Oct 21$0.36$0.36$2.1488%0.17$185.36
$167.50$170.00Oct 21$1.10$1.10$1.4056%0.79$168.60
$182.50$185.00Oct 19$0.25$0.25$2.2589%0.11$182.75
$187.50$190.00Oct 19$0.17$0.17$2.3393%0.07$187.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Nov 13$0.67$0.67$0.3375%2.03$149.33
$155.00$150.00Nov 20$1.70$1.70$3.3067%0.52$153.30
$162.50$160.00Oct 21$1.22$1.22$1.2858%0.95$161.28
$160.00$155.00Nov 20$2.05$2.05$2.9560%0.69$157.95
$150.00$145.00Nov 20$1.32$1.32$3.6874%0.36$148.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.71, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.6747.5%35.6%
$165.00Oct 9Oct 12$0.7547.8%36.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.6847.5%35.6%
$165.00Oct 9Oct 12$0.7547.8%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 2.18% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 9$1.63$1.96$3.59$161.41$168.592.18%
$162.50Oct 9$3.08$0.90$3.98$158.52$166.482.42%
$167.50Oct 9$0.76$3.60$4.36$163.14$171.862.65%
$165.00Oct 12$2.38$2.71$5.09$159.91$170.093.09%
$162.50Oct 12$3.75$1.58$5.33$157.17$167.833.24%
$160.00Oct 9$5.05$0.37$5.42$154.58$165.423.29%
$167.50Oct 12$1.42$4.25$5.67$161.83$173.173.44%
$170.00Oct 9$0.34$5.68$6.02$163.98$176.023.66%
$160.00Oct 12$5.53$0.86$6.39$153.61$166.393.88%
$165.00Oct 14$3.28$3.58$6.86$158.14$171.864.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.19% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$157.50Oct 9$0.16$0.16$0.32$157.18$172.82
$175.00$155.00Oct 12$0.27$0.24$0.51$154.49$175.51
$170.00$157.50Oct 9$0.34$0.16$0.50$157.00$170.50
$172.50$160.00Oct 9$0.16$0.37$0.53$159.47$173.03
$170.00$160.00Oct 9$0.34$0.37$0.71$159.29$170.71
$172.50$155.00Oct 12$0.47$0.24$0.71$154.29$173.21
$175.00$157.50Oct 12$0.27$0.46$0.73$156.77$175.73
$172.50$157.50Oct 12$0.47$0.46$0.93$156.57$173.43
$175.00$152.50Oct 14$0.69$0.37$1.06$151.44$176.06
$167.50$157.50Oct 9$0.76$0.16$0.92$156.58$168.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 1.02, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 21$1.26$1.2453%1.02$151.24$173.76
158/160172/175Oct 21$1.71$0.7935%2.16$158.29$174.21
155/158172/175Oct 21$1.53$0.9742%1.58$155.97$174.03
152/155172/175Oct 21$1.36$1.1448%1.19$153.64$173.86
150/152185/188Oct 21$0.74$1.7672%0.42$151.76$185.74
158/160185/188Oct 21$1.19$1.3154%0.91$158.81$186.19
155/158185/188Oct 21$1.01$1.4961%0.68$156.49$186.01
152/155185/188Oct 21$0.84$1.6667%0.51$154.16$185.84
150/152188/190Oct 19$0.46$2.0480%0.23$152.04$187.96
150/152188/190Oct 21$0.55$1.9576%0.28$151.95$188.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 23$0.10$2.4013%24.00
$155.00$157.50$160.00Oct 14$0.14$2.3615%16.86
$162.50$165.00$167.50Oct 9$0.58$1.9242%3.31
$180.00$185.00$190.00Nov 6$0.22$4.7811%21.73
$180.00$185.00$190.00Oct 30$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 19$0.11$2.3916%21.73
$167.50$170.00$172.50Oct 23$0.08$2.4212%30.25
$167.50$170.00$172.50Oct 21$0.09$2.4112%26.78
$165.00$170.00$175.00Nov 20$0.27$4.7313%17.52
$172.50$175.00$177.50Oct 23$0.06$2.4410%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-4.63, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$4.63$5.37
$162.50$165.001:2Oct 9-$0.18$2.32
$160.00$162.501:2Oct 9-$1.11$1.39
$175.00$180.001:2Oct 21-$0.28$4.72
$165.00$167.501:2Oct 12-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.32$2.18
$165.00$162.501:2Oct 12-$0.45$2.05
$170.00$167.501:2Oct 9-$1.52$0.98
$162.50$160.001:2Oct 12-$0.14$2.36
$167.50$165.001:2Oct 12-$1.17$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.56%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$9.150.463.3%5.56%8.83%37510.3K
$165.00Nov 20$11.300.530.2%6.86%7.10%3584.5K
$175.00Nov 20$7.350.406.3%4.47%10.78%5529.7K
$180.00Nov 20$5.850.349.3%3.55%12.90%88129.5K
$170.00Nov 13$8.100.463.3%4.92%8.20%52937
$167.50Nov 13$9.100.491.8%5.53%7.28%17186
$172.50Nov 13$7.150.424.8%4.34%9.14%10305
$165.00Nov 13$10.250.530.2%6.23%6.46%109416
$185.00Nov 20$4.650.2812.4%2.82%15.21%26710.1K
$175.00Nov 13$6.300.386.3%3.83%10.14%116753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,984
Total Puts 167,104
Put/Call Ratio 0.80
Net Difference 41,880

Prior's Put/Call Breakdown

Total Calls 271,726
Total Puts 209,690
Put/Call Ratio 0.77
Net Difference 62,036

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All