Tour v531
SPCX
SPACE EX TECH SPACEX A
$164.16 -2.05%
◀ 10/8 11:35 ▶

Option Volume

Detail
ℹ
Current (10/08 11:35am) 384,485
Calls: 212,507 (55%)
Puts: 171,978 (45%)
Prior (10/07) 486,950
Calls: 275,447 (57%)
Puts: 211,503 (43%)
Current vs Prior -21.04%
Calls: -22.85% (Calls)
Puts: -18.69% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -66.33%
Calls: -68.61%
Puts: -63.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 11:35am) $126.22M
Calls: $65.31M (52%)
Puts: $60.91M (48%)
Prior (10/07) $204.90M
Calls: $137.20M (67%)
Puts: $67.70M (33%)
Current vs Prior -38.40%
Calls: -52.40%
Puts: -10.02%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -73.38%
Calls: -80.51%
Puts: -56.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:35am) 0.81
Prior (10/07) 0.77
Current vs Prior +5.40%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +19.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 11:35am) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.03% | 3.92%3.03% | 5.85%5.85% | 15.20%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -19.17% | -13.03%-19.17% | -8.65%-8.65% | -2.59%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -26.54% | -32.26%-15.49% | -6.57%-19.53% | -5.34%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -19.17% | -13.03%-19.17% | -8.65%-8.65% | -2.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.89%
Calls: 1.08% | 1.44%
Puts: 0.91% | 0.34%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -57.26% | -73.19%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -57.42% | -70.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 4.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 162.062.07$2.070.5%6.4K0.3125.2K
$157.50Oct 147.807.85$7.820.6%380.797
$167.50Oct 162.822.84$2.830.7%2.1K0.393.4K
$160.00Oct 166.556.60$6.570.8%1.0K0.6726.6K
$167.50Oct 121.291.30$1.300.8%3.1K0.32985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 122.952.96$2.960.3%5.3K0.542.9K
$160.00Oct 141.691.70$1.690.6%1.1K0.30468
$170.00Oct 167.757.80$7.780.6%4990.695.1K
$170.00Oct 147.157.20$7.180.7%1780.73571
$170.00Oct 126.506.55$6.530.8%4060.801.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.46, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.300.31$0.313.2%27.6K0.1317.0K
$172.50Oct 90.150.16$0.166.3%12.3K0.079.3K
$175.00Oct 90.080.09$0.0911.1%10.4K0.0421.8K
$167.50Oct 90.650.67$0.663.0%23.4K0.257.9K
$177.50Oct 120.160.17$0.175.9%7710.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.18$0.185.6%5.6K0.0814.6K
$155.00Oct 90.080.09$0.0911.1%5.6K0.0414.7K
$160.00Oct 90.420.43$0.432.3%12.6K0.1718.4K
$155.00Oct 120.260.27$0.273.7%5520.08920
$152.50Oct 120.150.17$0.1612.5%2090.05483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1228.0531.15$29.6010.5%61.005
$140.00Oct 1223.6525.40$24.537.1%91.004
$145.00Oct 1218.1520.75$19.4513.4%--1.0022
$148.00Oct 1215.5518.35$16.9516.5%1511.009
$132.00Oct 930.9534.80$32.8811.7%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 912.5513.55$13.057.7%441.00591
$180.00Oct 915.4515.95$15.703.2%761.00480
$182.50Oct 916.7018.45$17.5810.0%51.00119
$185.00Oct 920.3521.00$20.683.1%301.00144
$187.50Oct 921.5023.95$22.7310.8%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 340.8K, top 35.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.300.31$0.313.2%27.6K0.1317.0K
$167.50Oct 90.650.67$0.663.0%23.4K0.257.9K
$165.00Oct 91.421.44$1.431.4%17.5K0.449.0K
$172.50Oct 90.150.16$0.166.3%12.3K0.079.3K
$175.00Oct 90.080.09$0.0911.1%10.4K0.0421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.192.21$2.200.9%35.9K0.5615.6K
$162.50Oct 91.041.05$1.051.0%14.3K0.347.8K
$167.50Oct 93.903.95$3.931.3%13.7K0.7510.4K
$160.00Oct 90.420.43$0.432.3%12.6K0.1718.4K
$160.00Oct 162.272.29$2.280.9%6.0K0.338.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 1.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2049.3%48.6%1.4%2.0K25.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2049.3%48.6%1.4%12.9K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 1.12, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$1.18$1.32$1.1891%1.12$151.18
$140.00$141.00Oct 30$0.17$0.83$0.1791%4.88$140.17
$140.00$141.00Oct 23$0.23$0.77$0.2395%3.35$140.23
$135.00$136.00Oct 30$0.23$0.77$0.2393%3.35$135.23
$148.00$149.00Oct 30$0.14$0.86$0.1484%6.14$148.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$0.90$1.60$0.9059%1.78$171.60
$172.50$170.00Nov 6$1.22$1.28$1.2261%1.05$171.28
$162.50$160.00Nov 13$0.87$1.63$0.8744%1.87$161.63
$160.00$157.50Nov 13$0.82$1.68$0.8240%2.05$159.18
$180.00$175.00Nov 13$3.25$1.75$3.2569%0.54$176.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 2.03, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Oct 21$0.87$0.87$1.6369%0.53$173.37
$185.00$187.50Oct 21$0.35$0.35$2.1588%0.16$185.35
$187.50$190.00Oct 19$0.22$0.22$2.2893%0.10$187.72
$167.50$170.00Oct 21$1.08$1.08$1.4256%0.76$168.58
$182.50$185.00Oct 19$0.25$0.25$2.2589%0.11$182.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Nov 13$0.67$0.67$0.3375%2.03$149.33
$157.50$155.00Nov 13$1.23$1.23$1.2764%0.97$156.27
$160.00$155.00Nov 20$2.15$2.15$2.8559%0.75$157.85
$155.00$150.00Nov 20$1.70$1.70$3.3067%0.52$153.30
$150.00$145.00Nov 20$1.35$1.35$3.6573%0.37$148.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7047.5%35.7%
$165.00Oct 9Oct 12$0.7548.1%36.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7047.5%35.7%
$165.00Oct 9Oct 12$0.7648.1%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.21% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 9$1.43$2.20$3.63$161.37$168.632.21%
$162.50Oct 9$2.78$1.05$3.83$158.67$166.332.33%
$167.50Oct 9$0.66$3.93$4.59$162.91$172.092.80%
$160.00Oct 9$4.68$0.43$5.11$154.89$165.113.11%
$165.00Oct 12$2.18$2.96$5.14$159.86$170.143.13%
$162.50Oct 12$3.48$1.75$5.23$157.27$167.733.19%
$167.50Oct 12$1.30$4.57$5.87$161.63$173.373.58%
$160.00Oct 12$5.20$0.97$6.17$153.83$166.173.76%
$170.00Oct 9$0.31$6.07$6.38$163.62$176.383.89%
$165.00Oct 14$3.08$3.83$6.91$158.09$171.914.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.21% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$157.50Oct 9$0.16$0.18$0.34$157.16$172.84
$170.00$157.50Oct 9$0.31$0.18$0.49$157.01$170.49
$175.00$155.00Oct 12$0.26$0.27$0.53$154.47$175.53
$172.50$160.00Oct 9$0.16$0.43$0.59$159.41$173.09
$172.50$155.00Oct 12$0.43$0.27$0.70$154.30$173.20
$170.00$160.00Oct 9$0.31$0.43$0.74$159.26$170.74
$175.00$157.50Oct 12$0.26$0.51$0.77$156.73$175.77
$172.50$157.50Oct 12$0.43$0.51$0.94$156.56$173.44
$167.50$157.50Oct 9$0.66$0.18$0.84$156.66$168.34
$175.00$152.50Oct 14$0.64$0.41$1.05$151.45$176.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 2.33, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160172/175Oct 21$1.75$0.7534%2.33$158.25$174.25
150/152172/175Oct 21$1.25$1.2553%1.00$151.25$173.75
158/160185/188Oct 21$1.23$1.2753%0.97$158.77$186.23
152/155172/175Oct 21$1.37$1.1348%1.21$153.63$173.87
155/158172/175Oct 21$1.50$1.0042%1.50$156.00$174.00
150/152185/188Oct 21$0.73$1.7772%0.41$151.77$185.73
152/155185/188Oct 21$0.85$1.6567%0.52$154.15$185.85
150/152188/190Oct 19$0.52$1.9879%0.26$151.98$188.02
155/158188/190Oct 19$0.80$1.7068%0.47$156.70$188.30
155/158185/188Oct 21$0.98$1.5260%0.64$156.52$185.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.10$4.908%49.00
$175.00$180.00$185.00Nov 6$0.23$4.7713%20.74
$170.00$175.00$180.00Nov 20$0.24$4.7612%19.83
$185.00$190.00$195.00Nov 13$0.15$4.859%32.33
$152.50$155.00$157.50Oct 23$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.10$4.9013%49.00
$167.50$170.00$172.50Oct 12$0.16$2.3419%14.62
$157.50$160.00$162.50Oct 21$0.12$2.3815%19.83
$150.00$152.50$155.00Oct 19$0.05$2.459%49.00
$155.00$157.50$160.00Oct 30$0.07$2.4311%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-4.03, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$4.03$5.97
$162.50$165.001:2Oct 9-$0.08$2.42
$160.00$162.501:2Oct 9-$0.88$1.62
$175.00$180.001:2Oct 21-$0.28$4.72
$165.00$167.501:2Oct 12-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.47$2.03
$165.00$162.501:2Oct 12-$0.54$1.96
$162.50$160.001:2Oct 12-$0.19$2.31
$160.00$157.501:2Oct 12-$0.05$2.45
$170.00$167.501:2Oct 9-$1.79$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.48%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$9.000.463.6%5.48%9.04%42510.3K
$165.00Nov 20$11.150.520.5%6.79%7.30%3594.5K
$175.00Nov 20$7.250.396.6%4.42%11.02%5749.7K
$180.00Nov 20$5.800.339.7%3.53%13.18%90329.5K
$170.00Nov 13$8.000.453.6%4.87%8.43%52937
$167.50Nov 13$8.950.492.0%5.45%7.49%17186
$165.00Nov 13$10.100.520.5%6.15%6.66%114416
$172.50Nov 13$7.000.415.1%4.26%9.34%10305
$185.00Nov 20$4.550.2812.7%2.77%15.47%26710.1K
$175.00Nov 13$6.200.386.6%3.78%10.38%117753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,507
Total Puts 171,978
Put/Call Ratio 0.81
Net Difference 40,529

Prior's Put/Call Breakdown

Total Calls 275,447
Total Puts 211,503
Put/Call Ratio 0.77
Net Difference 63,944

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All