Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.43 -2.49%
(10/8 11:55) ◀
|
Thursday, October 8, 2026 (12:00pm)
January 2026
|
▶ (10/8 12:05)
◀ 10/8 12:00 ▶

Option Volume

Detail
ℹ
Current (10/08 12:00pm) 467,078
Calls: 251,673 (54%)
Puts: 215,405 (46%)
Prior (10/07) 558,209
Calls: 315,942 (57%)
Puts: 242,267 (43%)
Current vs Prior -16.33%
Calls: -20.34% (Calls)
Puts: -11.09% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -59.10%
Calls: -62.83%
Puts: -53.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:00pm) $149.67M
Calls: $72.07M (48%)
Puts: $77.60M (52%)
Prior (10/07) $232.67M
Calls: $160.71M (69%)
Puts: $71.96M (31%)
Current vs Prior -35.67%
Calls: -55.16%
Puts: +7.83%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -68.44%
Calls: -78.50%
Puts: -44.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:00pm) 0.86
Prior (10/07) 0.77
Current vs Prior +11.62%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +26.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 12:00pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.02% | 3.93%3.02% | 5.84%5.84% | 15.16%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -19.62% | -12.78%-19.62% | -8.73%-8.73% | -2.82%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -26.95% | -32.06%-15.96% | -6.64%-19.59% | -5.56%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -19.62% | -12.78%-19.62% | -8.73%-8.73% | -2.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 2.38%
Calls: 0.87% | 3.28%
Puts: 0.76% | 1.48%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -65.38% | -28.31%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -65.51% | -20.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 142.742.75$2.750.4%1.2K0.44326
$167.50Oct 141.861.87$1.870.5%9850.33334
$157.50Oct 147.207.25$7.230.7%390.777
$157.50Oct 126.606.65$6.630.8%320.83201
$167.50Oct 162.532.55$2.540.8%2.6K0.363.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 122.052.06$2.050.5%4.5K0.431.1K
$170.00Oct 168.258.30$8.280.6%1.0K0.715.1K
$170.00Oct 147.707.75$7.730.6%1930.76571
$170.00Oct 127.107.15$7.130.7%4250.821.6K
$180.00Nov 2021.3021.45$21.380.7%50.681.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 90.100.11$0.119.1%14.2K0.059.3K
$170.00Oct 90.210.22$0.224.5%30.9K0.1017.0K
$175.00Oct 90.050.06$0.0616.7%12.2K0.0321.8K
$167.50Oct 90.490.50$0.502.0%26.3K0.207.9K
$177.50Oct 120.100.12$0.1118.2%1.1K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.110.12$0.128.3%8.2K0.0514.7K
$157.50Oct 90.240.25$0.254.0%6.6K0.1014.6K
$152.50Oct 90.060.07$0.0714.3%1.5K0.036.5K
$160.00Oct 90.560.57$0.561.8%21.5K0.2118.4K
$152.50Oct 120.180.19$0.195.3%3280.06483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1422.1025.25$23.6813.3%81.003
$131.00Oct 2331.8536.55$34.2013.7%101.0012
$133.00Oct 2329.9034.60$32.2514.6%--1.0011
$131.00Oct 931.2535.80$33.5313.6%101.0055
$132.00Oct 930.3534.80$32.5813.7%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 911.4511.70$11.582.2%3171.007.4K
$177.50Oct 913.7514.20$13.983.2%491.00591
$180.00Oct 916.4516.65$16.551.2%771.00480
$182.50Oct 916.7019.15$17.9213.7%51.00119
$185.00Oct 921.3522.05$21.703.2%431.00144

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 415.4K, top 41.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.210.22$0.224.5%30.9K0.1017.0K
$167.50Oct 90.490.50$0.502.0%26.3K0.207.9K
$165.00Oct 91.121.13$1.130.9%23.7K0.379.0K
$172.50Oct 90.100.11$0.119.1%14.2K0.059.3K
$175.00Oct 90.050.06$0.0616.7%12.2K0.0321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.622.64$2.630.8%41.0K0.6315.6K
$160.00Oct 90.560.57$0.561.8%21.5K0.2118.4K
$162.50Oct 91.301.31$1.310.8%20.7K0.417.8K
$167.50Oct 94.454.55$4.502.2%14.4K0.8110.4K
$155.00Oct 90.110.12$0.128.3%8.2K0.0514.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.8%, max 2.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2049.1%48.1%2.1%2.7K25.0K
$167.50Oct 9Nov 1349.2%48.5%1.4%26.3K8.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2049.1%48.1%2.2%21.9K29.6K
$167.50Oct 9Nov 1349.2%48.5%1.4%14.5K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 2.25, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$0.77$1.73$0.7788%2.25$150.77
$145.00$148.00Oct 12$2.00$1.00$2.0098%0.50$147.00
$141.00$142.00Oct 16$0.28$0.72$0.2897%2.57$141.28
$152.50$155.00Nov 6$1.12$1.38$1.1272%1.23$153.62
$140.00$141.00Oct 30$0.28$0.72$0.2890%2.57$140.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Oct 9$1.23$1.27$1.23100%1.03$191.27
$182.50$180.00Oct 9$1.37$1.13$1.37100%0.82$181.13
$182.50$180.00Oct 16$1.63$0.87$1.6392%0.53$180.87
$172.50$170.00Nov 13$1.02$1.48$1.0260%1.45$171.48
$172.50$170.00Nov 6$1.28$1.22$1.2863%0.95$171.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 2.33, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Nov 13$1.40$1.40$1.1049%1.27$166.40
$182.50$185.00Oct 19$0.32$0.32$2.1890%0.15$182.82
$185.00$187.50Oct 21$0.33$0.33$2.1789%0.15$185.33
$187.50$190.00Oct 19$0.22$0.22$2.2893%0.10$187.72
$175.00$180.00Oct 21$0.79$0.79$4.2178%0.19$175.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Nov 13$0.70$0.70$0.3074%2.33$149.30
$155.00$150.00Nov 20$1.80$1.80$3.2066%0.56$153.20
$160.00$155.00Nov 20$2.14$2.14$2.8658%0.75$157.86
$150.00$145.00Nov 20$1.38$1.38$3.6272%0.38$148.62
$157.50$155.00Oct 21$0.84$0.84$1.6669%0.51$156.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.74)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7547.5%35.9%
$165.00Oct 9Oct 12$0.7448.0%36.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7447.5%35.9%
$165.00Oct 9Oct 12$0.7548.0%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 2.21% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$2.30$1.31$3.61$158.89$166.112.21%
$165.00Oct 9$1.13$2.63$3.76$161.24$168.762.30%
$160.00Oct 9$4.07$0.56$4.63$155.37$164.632.83%
$167.50Oct 9$0.50$4.50$5.00$162.50$172.503.06%
$162.50Oct 12$3.05$2.05$5.10$157.40$167.603.12%
$165.00Oct 12$1.87$3.38$5.25$159.75$170.253.21%
$160.00Oct 12$4.65$1.16$5.81$154.19$165.813.56%
$167.50Oct 12$1.09$5.07$6.16$161.34$173.663.77%
$157.50Oct 9$6.25$0.25$6.50$151.00$164.003.98%
$162.50Oct 14$3.93$2.90$6.83$155.67$169.334.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.21% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.22$0.12$0.34$154.66$170.34
$175.00$152.50Oct 12$0.20$0.19$0.39$152.11$175.39
$170.00$157.50Oct 9$0.22$0.25$0.47$157.03$170.47
$175.00$155.00Oct 12$0.20$0.33$0.53$154.47$175.53
$172.50$152.50Oct 12$0.34$0.19$0.53$151.97$173.03
$172.50$155.00Oct 12$0.34$0.33$0.67$154.33$173.17
$167.50$155.00Oct 9$0.50$0.12$0.62$154.38$168.12
$167.50$157.50Oct 9$0.50$0.25$0.75$156.75$168.25
$170.00$160.00Oct 9$0.22$0.56$0.78$159.22$170.78
$175.00$157.50Oct 12$0.20$0.62$0.82$156.68$175.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 0.88, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158185/188Oct 21$1.17$1.3358%0.88$156.33$186.17
155/158188/190Oct 21$1.00$1.5062%0.67$156.50$188.50
148/150182/185Oct 19$0.59$1.9178%0.31$149.41$183.09
148/150188/190Oct 19$0.49$2.0182%0.24$149.51$187.99
155/158172/175Oct 21$1.49$1.0142%1.48$156.01$173.99
152/155182/185Oct 19$0.81$1.6968%0.48$154.19$183.31
152/155185/188Oct 21$0.87$1.6365%0.53$154.13$185.87
152/155188/190Oct 19$0.71$1.7972%0.40$154.29$188.21
150/152185/188Oct 21$0.71$1.7971%0.40$151.79$185.71
155/158182/185Oct 21$1.06$1.4456%0.74$156.44$183.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.17$4.8314%28.41
$155.00$157.50$160.00Oct 14$0.15$2.3517%15.67
$155.00$157.50$160.00Oct 12$0.17$2.3318%13.71
$162.50$165.00$167.50Oct 9$0.54$1.9640%3.63
$157.50$160.00$162.50Oct 23$0.13$2.3714%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.12$4.8813%40.67
$180.00$185.00$190.00Nov 6$0.16$4.8410%30.25
$167.50$170.00$172.50Oct 12$0.11$2.3917%21.73
$160.00$162.50$165.00Oct 19$0.13$2.3718%18.23
$157.50$160.00$162.50Oct 30$0.07$2.4311%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-3.02, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.02$6.98
$149.00$157.501:2Oct 21-$0.71$7.79
$152.50$157.501:2Oct 19-$1.97$3.03
$160.00$162.501:2Oct 9-$0.53$1.97
$175.00$180.001:2Oct 21-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.76$1.74
$162.50$160.001:2Oct 12-$0.27$2.23
$165.00$162.501:2Oct 12-$0.72$1.78
$160.00$157.501:2Oct 12-$0.08$2.42
$150.00$145.001:2Oct 21-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 6.52%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.650.511.0%6.52%7.48%3964.5K
$170.00Nov 20$8.550.444.0%5.23%9.25%66210.3K
$175.00Nov 20$6.800.387.1%4.16%11.24%7609.7K
$180.00Nov 20$5.450.3210.1%3.33%13.47%1.1K29.5K
$170.00Nov 13$7.550.444.0%4.62%8.64%53937
$165.00Nov 13$9.600.511.0%5.87%6.83%123416
$172.50Nov 13$6.650.405.5%4.07%9.62%13305
$175.00Nov 13$5.900.377.1%3.61%10.69%131753
$185.00Nov 20$4.300.2713.2%2.63%15.83%28710.1K
$167.50Nov 13$7.850.472.5%4.80%7.29%28186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,673
Total Puts 215,405
Put/Call Ratio 0.86
Net Difference 36,268

Prior's Put/Call Breakdown

Total Calls 315,942
Total Puts 242,267
Put/Call Ratio 0.77
Net Difference 73,675

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All