Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.03 -2.73%
(10/8 12:00) ◀
|
Thursday, October 8, 2026 (12:05pm)
January 2026
|
▶ (10/8 12:10)
◀ 10/8 12:05 ▶

Option Volume

Detail
ℹ
Current (10/08 12:05pm) 477,690
Calls: 257,030 (54%)
Puts: 220,660 (46%)
Prior (10/07) 574,905
Calls: 325,243 (57%)
Puts: 249,662 (43%)
Current vs Prior -16.91%
Calls: -20.97% (Calls)
Puts: -11.62% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -58.17%
Calls: -62.04%
Puts: -52.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:05pm) $153.81M
Calls: $71.55M (47%)
Puts: $82.26M (53%)
Prior (10/07) $254.79M
Calls: $171.81M (67%)
Puts: $82.97M (33%)
Current vs Prior -39.63%
Calls: -58.36%
Puts: -0.85%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -67.57%
Calls: -78.65%
Puts: -40.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:05pm) 0.86
Prior (10/07) 0.77
Current vs Prior +11.84%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +26.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 12:05pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.05% | 3.97%3.05% | 5.89%5.89% | 15.17%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -18.61% | -12.02%-18.61% | -8.02%-8.02% | -2.78%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -26.03% | -31.47%-14.90% | -5.93%-18.97% | -5.52%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -18.61% | -12.02%-18.61% | -8.02%-8.02% | -2.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.86%
Calls: 0.96% | 0.35%
Puts: 1.03% | 1.38%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -57.69% | -74.10%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -57.85% | -71.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 4.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 122.832.84$2.840.4%9490.55322
$167.50Oct 162.402.41$2.410.4%2.7K0.353.4K
$155.00Oct 148.908.95$8.930.6%30.833
$155.00Oct 98.208.25$8.230.6%3470.956.8K
$157.50Oct 146.906.95$6.930.7%390.757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 122.232.24$2.240.4%5.0K0.461.1K
$160.00Oct 142.042.05$2.050.5%1.2K0.35468
$170.00Oct 168.558.60$8.570.6%1.0K0.725.1K
$170.00Oct 148.008.05$8.030.6%1940.77571
$162.50Oct 91.471.48$1.480.7%21.5K0.447.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 90.090.10$0.1010.0%14.3K0.059.3K
$170.00Oct 90.200.21$0.214.8%32.0K0.0917.0K
$175.00Oct 90.050.06$0.0616.7%12.4K0.0321.8K
$167.50Oct 90.440.45$0.452.2%26.8K0.187.9K
$177.50Oct 120.100.12$0.1118.2%1.2K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.110.12$0.128.3%8.3K0.0514.7K
$157.50Oct 90.250.26$0.263.8%6.7K0.1114.6K
$152.50Oct 90.060.07$0.0714.3%1.6K0.036.5K
$160.00Oct 90.640.65$0.651.5%22.3K0.2418.4K
$152.50Oct 120.200.21$0.214.8%3320.06483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1422.1025.25$23.6813.3%81.003
$131.00Oct 2331.8536.55$34.2013.7%101.0012
$133.00Oct 2329.9034.55$32.2214.4%--1.0011
$132.00Oct 930.3534.80$32.5813.7%--1.0050
$133.00Oct 929.3531.80$30.588.0%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 911.8512.05$11.951.7%3711.007.4K
$177.50Oct 913.8514.55$14.204.9%491.00591
$180.00Oct 916.8517.05$16.951.2%1271.00480
$182.50Oct 916.7019.55$18.1315.7%51.00119
$185.00Oct 921.7022.60$22.154.1%431.00144

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 425.4K, top 41.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.200.21$0.214.8%32.0K0.0917.0K
$167.50Oct 90.440.45$0.452.2%26.8K0.187.9K
$165.00Oct 90.991.00$1.001.0%24.4K0.349.0K
$172.50Oct 90.090.10$0.1010.0%14.3K0.059.3K
$175.00Oct 90.050.06$0.0616.7%12.4K0.0321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.882.91$2.901.0%41.5K0.6615.6K
$160.00Oct 90.640.65$0.651.5%22.3K0.2418.4K
$162.50Oct 91.471.48$1.480.7%21.5K0.447.8K
$167.50Oct 94.804.85$4.821.0%14.5K0.8210.4K
$155.00Oct 90.110.12$0.128.3%8.3K0.0514.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.0%, max 1.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2048.7%47.9%1.7%2.8K25.0K
$167.50Oct 9Nov 1350.1%49.9%0.3%26.8K8.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2048.7%47.9%1.7%22.7K29.6K
$167.50Oct 9Nov 1350.1%49.9%0.3%14.6K10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 1.38, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$0.77$1.73$0.7788%2.25$150.77
$145.00$148.00Oct 12$2.00$1.00$2.0098%0.50$147.00
$140.00$141.00Oct 30$0.11$0.89$0.1190%8.09$140.11
$141.00$142.00Oct 16$0.28$0.72$0.2897%2.57$141.28
$157.50$160.00Oct 19$1.13$1.37$1.1372%1.21$158.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Oct 9$1.05$1.45$1.05100%1.38$191.45
$182.50$180.00Oct 9$1.18$1.32$1.18100%1.12$181.32
$177.50$175.00Oct 12$1.55$0.95$1.5594%0.61$175.95
$182.50$180.00Oct 16$1.58$0.92$1.5892%0.58$180.92
$180.00$175.00Nov 13$2.92$2.08$2.9270%0.71$177.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.79, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 19$0.32$0.32$2.1890%0.15$182.82
$185.00$187.50Oct 21$0.33$0.33$2.1789%0.15$185.33
$187.50$190.00Oct 19$0.22$0.22$2.2893%0.10$187.72
$170.00$172.50Oct 19$0.74$0.74$1.7670%0.42$170.74
$165.00$167.50Nov 13$1.28$1.28$1.2250%1.05$166.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.20$2.20$2.8058%0.79$157.80
$155.00$150.00Nov 20$1.80$1.80$3.2065%0.56$153.20
$149.00$148.00Nov 13$0.50$0.50$0.5074%1.00$148.50
$150.00$145.00Nov 20$1.40$1.40$3.6072%0.39$148.60
$155.00$152.50Nov 13$1.00$1.00$1.5066%0.67$154.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7647.6%35.8%
$165.00Oct 9Oct 12$0.7248.4%37.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7647.6%35.8%
$165.00Oct 9Oct 12$0.7348.4%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 2.18% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$2.08$1.48$3.56$158.94$166.062.18%
$165.00Oct 9$1.00$2.90$3.90$161.10$168.902.39%
$160.00Oct 9$3.75$0.65$4.40$155.60$164.402.70%
$162.50Oct 12$2.84$2.24$5.08$157.42$167.583.12%
$167.50Oct 9$0.45$4.82$5.27$162.23$172.773.23%
$165.00Oct 12$1.72$3.63$5.35$159.65$170.353.28%
$160.00Oct 12$4.38$1.27$5.65$154.35$165.653.47%
$157.50Oct 9$5.88$0.26$6.14$151.36$163.643.77%
$167.50Oct 12$0.99$5.40$6.39$161.11$173.893.92%
$162.50Oct 14$3.73$3.08$6.81$155.69$169.314.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.20% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.21$0.12$0.33$154.67$170.33
$175.00$152.50Oct 12$0.19$0.21$0.40$152.10$175.40
$170.00$157.50Oct 9$0.21$0.26$0.47$157.03$170.47
$172.50$152.50Oct 12$0.32$0.21$0.53$151.97$173.03
$175.00$155.00Oct 12$0.19$0.37$0.56$154.44$175.56
$167.50$155.00Oct 9$0.45$0.12$0.57$154.43$168.07
$172.50$155.00Oct 12$0.32$0.37$0.69$154.31$173.19
$167.50$157.50Oct 9$0.45$0.26$0.71$156.79$168.21
$170.00$152.50Oct 12$0.56$0.21$0.77$151.73$170.77
$170.00$155.00Oct 12$0.56$0.37$0.93$154.07$170.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 0.88, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158185/188Oct 21$1.17$1.3358%0.88$156.33$186.17
148/150182/185Oct 19$0.59$1.9178%0.31$149.41$183.09
155/158188/190Oct 21$1.00$1.5062%0.67$156.50$188.50
148/150188/190Oct 19$0.49$2.0182%0.24$149.51$187.99
155/158172/175Oct 21$1.45$1.0542%1.38$156.05$173.95
152/155182/185Oct 19$0.81$1.6968%0.48$154.19$183.31
152/155185/188Oct 21$0.87$1.6365%0.53$154.13$185.87
152/155188/190Oct 19$0.71$1.7971%0.40$154.29$188.21
150/152185/188Oct 21$0.71$1.7971%0.40$151.79$185.71
148/150170/172Oct 19$1.01$1.4958%0.68$148.99$171.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.16$4.8411%30.25
$175.00$180.00$185.00Nov 13$0.21$4.7912%22.81
$185.00$190.00$195.00Nov 6$0.14$4.868%34.71
$175.00$180.00$185.00Nov 6$0.27$4.7313%17.52
$160.00$162.50$165.00Oct 9$0.59$1.9142%3.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 19$0.06$2.4418%40.67
$185.00$190.00$195.00Nov 20$0.08$4.928%61.50
$167.50$170.00$172.50Oct 9$0.05$2.4512%49.00
$180.00$185.00$190.00Nov 6$0.16$4.8410%30.25
$160.00$162.50$165.00Oct 21$0.12$2.3816%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-3.05, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.05$6.95
$149.00$157.501:2Oct 21-$0.71$7.79
$152.50$157.501:2Oct 19-$1.93$3.07
$160.00$162.501:2Oct 9-$0.41$2.09
$175.00$180.001:2Oct 21-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.06$2.44
$167.50$165.001:2Oct 9-$0.98$1.52
$162.50$160.001:2Oct 12-$0.30$2.20
$165.00$162.501:2Oct 12-$0.85$1.65
$160.00$157.501:2Oct 12-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 6.41%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.450.511.2%6.41%7.62%4104.5K
$170.00Nov 20$8.400.444.3%5.15%9.43%66810.3K
$175.00Nov 20$6.700.387.3%4.11%11.45%7689.7K
$180.00Nov 20$5.350.3210.4%3.28%13.69%1.1K29.5K
$165.00Nov 13$9.400.501.2%5.77%6.97%123416
$170.00Nov 13$7.350.434.3%4.51%8.78%53937
$172.50Nov 13$6.500.395.8%3.99%9.80%13305
$185.00Nov 20$4.250.2713.5%2.61%16.08%29010.1K
$175.00Nov 13$5.700.367.3%3.50%10.84%131753
$167.50Nov 13$7.900.462.7%4.85%7.59%28186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,030
Total Puts 220,660
Put/Call Ratio 0.86
Net Difference 36,370

Prior's Put/Call Breakdown

Total Calls 325,243
Total Puts 249,662
Put/Call Ratio 0.77
Net Difference 75,581

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All