Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.22 -2.61%
(10/8 12:05) ◀
|
Thursday, October 8, 2026 (12:10pm)
January 2026
|
▶ (10/8 12:15)
◀ 10/8 12:10 ▶

Option Volume

Detail
ℹ
Current (10/08 12:10pm) 491,480
Calls: 264,690 (54%)
Puts: 226,790 (46%)
Prior (10/07) 580,297
Calls: 328,714 (57%)
Puts: 251,583 (43%)
Current vs Prior -15.31%
Calls: -19.48% (Calls)
Puts: -9.85% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -56.96%
Calls: -60.91%
Puts: -51.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:10pm) $155.56M
Calls: $73.75M (47%)
Puts: $81.81M (53%)
Prior (10/07) $259.07M
Calls: $175.68M (68%)
Puts: $83.39M (32%)
Current vs Prior -39.96%
Calls: -58.02%
Puts: -1.90%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -67.20%
Calls: -78.00%
Puts: -41.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:10pm) 0.86
Prior (10/07) 0.77
Current vs Prior +11.95%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +26.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 12:10pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.01% | 3.92%3.01% | 5.87%5.87% | 15.18%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -19.85% | -13.08%-19.85% | -8.33%-8.33% | -2.70%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -27.16% | -32.29%-16.20% | -6.24%-19.24% | -5.45%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -19.85% | -13.08%-19.85% | -8.33%-8.33% | -2.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 1.06%
Calls: 0.92% | 0.68%
Puts: 0.73% | 1.44%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -64.96% | -68.07%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -65.09% | -64.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 167.657.70$7.680.7%950.721.3K
$162.50Oct 122.912.93$2.920.7%1.0K0.55322
$157.50Oct 147.057.10$7.070.7%390.767
$165.00Oct 142.662.68$2.670.7%1.3K0.43326
$167.50Oct 162.472.49$2.480.8%2.8K0.363.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 141.971.98$1.980.5%1.2K0.34468
$157.50Oct 161.781.79$1.790.6%1.3K0.274.0K
$170.00Oct 168.408.45$8.430.6%1.1K0.725.1K
$170.00Oct 147.857.90$7.880.6%1940.76571
$170.00Oct 127.257.30$7.280.7%4560.831.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 90.090.10$0.1010.0%14.4K0.049.3K
$170.00Oct 90.190.20$0.205.0%32.4K0.0917.0K
$175.00Oct 90.050.06$0.0616.7%12.8K0.0321.8K
$167.50Oct 90.440.46$0.454.4%27.1K0.187.9K
$177.50Oct 120.100.12$0.1118.2%1.2K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.110.12$0.128.3%8.4K0.0514.7K
$157.50Oct 90.240.25$0.254.0%6.7K0.1114.6K
$160.00Oct 90.580.59$0.591.7%23.4K0.2218.4K
$152.50Oct 120.190.20$0.205.0%3320.06483
$149.00Oct 120.110.13$0.1216.7%60.0431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1227.0030.15$28.5811.0%61.005
$140.00Oct 1222.3024.60$23.459.8%91.004
$145.00Oct 1217.4019.25$18.3310.1%--1.0022
$148.00Oct 1214.2018.35$16.2725.5%1531.009
$140.00Oct 1422.1025.25$23.6813.3%81.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 911.6511.95$11.802.5%3741.007.4K
$177.50Oct 913.6514.35$14.005.0%491.00591
$180.00Oct 916.6516.85$16.751.2%1271.00480
$182.50Oct 916.7019.35$18.0214.7%51.00119
$185.00Oct 921.6522.60$22.134.3%431.00144

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 435.7K, top 42.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.190.20$0.205.0%32.4K0.0917.0K
$167.50Oct 90.440.46$0.454.4%27.1K0.187.9K
$165.00Oct 91.041.05$1.051.0%25.2K0.359.0K
$172.50Oct 90.090.10$0.1010.0%14.4K0.049.3K
$175.00Oct 90.050.06$0.0616.7%12.8K0.0321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.732.75$2.740.7%42.0K0.6515.6K
$160.00Oct 90.580.59$0.591.7%23.4K0.2218.4K
$162.50Oct 91.361.37$1.370.7%23.0K0.427.8K
$167.50Oct 94.604.70$4.652.2%14.6K0.8210.4K
$155.00Oct 90.110.12$0.128.3%8.4K0.0514.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.6%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2048.2%48.0%0.6%2.9K25.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2048.2%48.0%0.6%23.9K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 2.25, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$0.77$1.73$0.7788%2.25$150.77
$145.00$146.00Oct 23$0.15$0.85$0.1590%5.67$145.15
$141.00$142.00Oct 16$0.28$0.72$0.2894%2.57$141.28
$157.50$160.00Oct 19$1.10$1.40$1.1071%1.27$158.60
$147.00$148.00Oct 9$0.47$0.53$0.4799%1.13$147.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 9$1.27$1.23$1.27100%0.97$181.23
$192.50$190.00Oct 9$1.38$1.12$1.38100%0.81$191.12
$177.50$175.00Oct 12$1.63$0.87$1.6396%0.53$175.87
$180.00$175.00Nov 13$2.95$2.05$2.9570%0.69$177.05
$175.00$172.50Oct 30$1.37$1.13$1.3771%0.82$173.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.55, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 19$0.33$0.33$2.1790%0.15$182.83
$187.50$190.00Oct 19$0.25$0.25$2.2593%0.11$187.75
$185.00$187.50Oct 21$0.33$0.33$2.1789%0.15$185.33
$165.00$167.50Oct 9$0.60$0.60$1.9064%0.32$165.60
$175.00$180.00Oct 21$0.75$0.75$4.2578%0.18$175.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.78$1.78$3.2265%0.55$153.22
$160.00$155.00Nov 20$2.15$2.15$2.8558%0.75$157.85
$149.00$148.00Nov 13$0.50$0.50$0.5074%1.00$148.50
$150.00$145.00Nov 20$1.40$1.40$3.6072%0.39$148.60
$145.00$140.00Nov 20$1.10$1.10$3.9078%0.28$143.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7547.1%35.6%
$165.00Oct 9Oct 12$0.7247.8%36.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7547.1%35.6%
$165.00Oct 9Oct 12$0.7447.8%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 2.17% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$2.17$1.37$3.54$158.96$166.042.17%
$165.00Oct 9$1.05$2.74$3.79$161.21$168.792.32%
$160.00Oct 9$3.90$0.59$4.49$155.51$164.492.75%
$162.50Oct 12$2.92$2.12$5.04$157.46$167.543.09%
$167.50Oct 9$0.45$4.65$5.10$162.40$172.603.12%
$165.00Oct 12$1.77$3.48$5.25$159.75$170.253.22%
$160.00Oct 12$4.50$1.19$5.69$154.31$165.693.49%
$167.50Oct 12$1.02$5.23$6.25$161.25$173.753.83%
$157.50Oct 9$6.05$0.25$6.30$151.20$163.803.86%
$162.50Oct 14$3.83$3.02$6.85$155.65$169.354.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.20% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.20$0.12$0.32$154.68$170.32
$175.00$152.50Oct 12$0.19$0.20$0.39$152.11$175.39
$170.00$157.50Oct 9$0.20$0.25$0.45$157.05$170.45
$172.50$152.50Oct 12$0.33$0.20$0.53$151.97$173.03
$175.00$155.00Oct 12$0.19$0.35$0.54$154.46$175.54
$167.50$155.00Oct 9$0.45$0.12$0.57$154.43$168.07
$172.50$155.00Oct 12$0.33$0.35$0.68$154.32$173.18
$167.50$157.50Oct 9$0.45$0.25$0.70$156.80$168.20
$170.00$152.50Oct 12$0.58$0.20$0.78$151.72$170.78
$170.00$160.00Oct 9$0.20$0.59$0.79$159.21$170.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 0.88, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158185/188Oct 21$1.17$1.3358%0.88$156.33$186.17
148/150188/190Oct 19$0.51$1.9982%0.26$149.49$188.01
155/158188/190Oct 19$0.95$1.5564%0.61$156.55$188.45
148/150182/185Oct 19$0.59$1.9178%0.31$149.41$183.09
155/158182/185Oct 19$1.03$1.4760%0.70$156.47$183.53
155/158188/190Oct 21$1.00$1.5062%0.67$156.50$188.50
152/155188/190Oct 19$0.74$1.7672%0.42$154.26$188.24
152/155182/185Oct 19$0.82$1.6868%0.49$154.18$183.32
152/155185/188Oct 21$0.87$1.6365%0.53$154.13$185.87
150/152185/188Oct 21$0.71$1.7971%0.40$151.79$185.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 19$0.05$2.4516%49.00
$145.00$150.00$155.00Nov 20$0.20$4.8013%24.00
$180.00$185.00$190.00Nov 13$0.16$4.8410%30.25
$155.00$157.50$160.00Oct 23$0.09$2.4113%26.78
$162.50$165.00$167.50Oct 9$0.52$1.9839%3.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.10$4.9012%49.00
$155.00$157.50$160.00Oct 19$0.06$2.4415%40.67
$160.00$162.50$165.00Oct 9$0.59$1.9142%3.24
$162.50$165.00$167.50Oct 9$0.54$1.9639%3.63
$160.00$162.50$165.00Oct 14$0.26$2.2423%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-3.08, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.08$6.92
$149.00$157.501:2Oct 21-$0.98$7.52
$152.50$157.501:2Oct 19-$1.87$3.13
$160.00$162.501:2Oct 9-$0.44$2.06
$175.00$180.001:2Oct 21-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9$0.00$2.50
$167.50$165.001:2Oct 9-$0.83$1.67
$162.50$160.001:2Oct 12-$0.26$2.24
$165.00$162.501:2Oct 12-$0.76$1.74
$160.00$157.501:2Oct 12-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.21%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.500.444.2%5.21%9.36%66910.3K
$165.00Nov 20$10.550.511.1%6.46%7.55%4114.5K
$175.00Nov 20$6.800.387.2%4.17%11.38%7769.7K
$180.00Nov 20$5.400.3210.3%3.31%13.59%1.3K29.5K
$167.50Nov 13$8.450.472.6%5.18%7.80%28186
$165.00Nov 13$9.500.501.1%5.82%6.91%125416
$170.00Nov 13$7.350.434.2%4.50%8.66%53937
$172.50Nov 13$6.600.395.7%4.04%9.73%13305
$185.00Nov 20$4.250.2713.3%2.60%15.95%30210.1K
$175.00Nov 13$5.800.367.2%3.55%10.77%131753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,690
Total Puts 226,790
Put/Call Ratio 0.86
Net Difference 37,900

Prior's Put/Call Breakdown

Total Calls 328,714
Total Puts 251,583
Put/Call Ratio 0.77
Net Difference 77,131

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All