Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.10 -2.68%
(10/8 12:10) ◀
|
Thursday, October 8, 2026 (12:15pm)
January 2026
|
▶ (10/8 12:20)
◀ 10/8 12:15 ▶

Option Volume

Detail
ℹ
Current (10/08 12:15pm) 499,815
Calls: 268,156 (54%)
Puts: 231,659 (46%)
Prior (10/07) 600,180
Calls: 336,554 (56%)
Puts: 263,626 (44%)
Current vs Prior -16.72%
Calls: -20.32% (Calls)
Puts: -12.13% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -56.23%
Calls: -60.39%
Puts: -50.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:15pm) $158.42M
Calls: $74.01M (47%)
Puts: $84.42M (53%)
Prior (10/07) $264.54M
Calls: $175.77M (66%)
Puts: $88.76M (34%)
Current vs Prior -40.11%
Calls: -57.90%
Puts: -4.90%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -66.59%
Calls: -77.92%
Puts: -39.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:15pm) 0.86
Prior (10/07) 0.78
Current vs Prior +10.29%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +27.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 12:15pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.02% | 3.91%3.02% | 5.85%5.85% | 15.17%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -19.46% | -13.28%-19.46% | -8.64%-8.64% | -2.74%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -26.80% | -32.45%-15.79% | -6.55%-19.51% | -5.49%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -19.46% | -13.28%-19.46% | -8.64%-8.64% | -2.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 1.76%
Calls: 0.96% | 0.71%
Puts: 0.35% | 2.82%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -71.79% | -46.99%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -71.90% | -41.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 4.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 142.612.62$2.620.4%1.4K0.42326
$167.50Oct 162.422.43$2.420.4%2.8K0.353.4K
$155.00Oct 148.959.00$8.980.6%30.833
$165.00Oct 121.711.72$1.720.6%8.1K0.391.4K
$155.00Oct 98.258.30$8.280.6%3540.956.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.832.84$2.840.4%42.2K0.6615.6K
$157.50Oct 161.811.82$1.820.5%1.4K0.284.0K
$170.00Oct 168.508.55$8.530.6%1.1K0.735.1K
$162.50Oct 91.421.43$1.420.7%23.7K0.447.8K
$170.00Oct 97.007.05$7.030.7%2.2K0.916.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 90.090.10$0.1010.0%14.6K0.049.3K
$170.00Oct 90.190.20$0.205.0%32.6K0.0917.0K
$175.00Oct 90.050.06$0.0616.7%12.8K0.0321.8K
$167.50Oct 90.430.44$0.442.3%27.2K0.187.9K
$177.50Oct 120.100.12$0.1118.2%1.2K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.100.11$0.119.1%8.4K0.0514.7K
$157.50Oct 90.240.25$0.254.0%6.9K0.1114.6K
$152.50Oct 90.050.06$0.0616.7%1.6K0.036.5K
$160.00Oct 90.610.62$0.621.6%24.0K0.2318.4K
$152.50Oct 120.180.20$0.1910.5%3320.06483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 931.2535.80$33.5313.6%101.0055
$132.00Oct 930.3534.80$32.5813.7%--1.0050
$133.00Oct 929.6531.80$30.737.0%--1.0042
$134.00Oct 928.0530.15$29.107.2%271.0011
$135.00Oct 926.9530.10$28.5311.0%311.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 911.7512.05$11.902.5%3791.007.4K
$177.50Oct 913.7514.50$14.135.3%491.00591
$180.00Oct 916.8016.95$16.880.9%1271.00480
$182.50Oct 916.7019.45$18.0815.2%51.00119
$185.00Oct 921.6522.60$22.134.3%431.00144

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 443.5K, top 42.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.190.20$0.205.0%32.6K0.0917.0K
$167.50Oct 90.430.44$0.442.3%27.2K0.187.9K
$165.00Oct 91.001.01$1.001.0%26.2K0.349.0K
$172.50Oct 90.090.10$0.1010.0%14.6K0.049.3K
$175.00Oct 90.050.06$0.0616.7%12.8K0.0321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.832.84$2.840.4%42.2K0.6615.6K
$160.00Oct 90.610.62$0.621.6%24.0K0.2318.4K
$162.50Oct 91.421.43$1.420.7%23.7K0.447.8K
$167.50Oct 94.754.80$4.781.0%14.6K0.8210.4K
$155.00Oct 90.100.11$0.119.1%8.4K0.0514.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2048.2%48.0%0.3%3.0K25.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2048.2%48.0%0.4%24.5K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 2.33, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$0.75$1.75$0.7589%2.33$150.75
$140.00$141.00Oct 9$0.10$0.90$0.10100%9.00$140.10
$145.00$146.00Oct 23$0.15$0.85$0.1591%5.67$145.15
$141.00$142.00Oct 16$0.28$0.72$0.2897%2.57$141.28
$145.00$146.00Oct 30$0.23$0.77$0.2386%3.35$145.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 9$1.20$1.30$1.20100%1.08$181.30
$192.50$190.00Oct 9$1.38$1.12$1.38100%0.81$191.12
$177.50$175.00Oct 12$1.58$0.92$1.5894%0.58$175.92
$180.00$175.00Nov 13$2.92$2.08$2.9270%0.71$177.08
$170.00$167.50Nov 13$1.15$1.35$1.1557%1.17$168.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.79, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 19$0.33$0.33$2.1790%0.15$182.83
$187.50$190.00Oct 19$0.24$0.24$2.2693%0.11$187.74
$185.00$187.50Oct 21$0.33$0.33$2.1789%0.15$185.33
$177.50$180.00Oct 21$0.39$0.39$2.1183%0.18$177.89
$187.50$190.00Oct 21$0.16$0.16$2.3493%0.07$187.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.20$2.20$2.8058%0.79$157.80
$149.00$148.00Nov 13$0.53$0.53$0.4774%1.13$148.47
$155.00$150.00Nov 20$1.78$1.78$3.2265%0.55$153.22
$150.00$145.00Nov 20$1.40$1.40$3.6072%0.39$148.60
$145.00$140.00Nov 20$1.08$1.08$3.9278%0.28$143.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $0.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7446.9%35.5%
$165.00Oct 9Oct 12$0.7248.0%36.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.7148.0%36.4%
$162.50Oct 9Oct 12$0.7546.9%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 2.15% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$2.09$1.42$3.51$158.99$166.012.15%
$165.00Oct 9$1.00$2.84$3.84$161.16$168.842.35%
$160.00Oct 9$3.78$0.62$4.40$155.60$164.402.70%
$162.50Oct 12$2.83$2.17$5.00$157.50$167.503.07%
$167.50Oct 9$0.44$4.78$5.22$162.28$172.723.20%
$165.00Oct 12$1.72$3.55$5.27$159.73$170.273.23%
$160.00Oct 12$4.38$1.22$5.60$154.40$165.603.43%
$157.50Oct 9$5.90$0.25$6.15$151.35$163.653.77%
$167.50Oct 12$0.99$5.32$6.31$161.19$173.813.87%
$162.50Oct 14$3.78$3.08$6.86$155.64$169.364.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.23% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Oct 12$0.19$0.19$0.38$152.12$175.38
$170.00$157.50Oct 9$0.20$0.25$0.45$157.05$170.45
$172.50$152.50Oct 12$0.31$0.19$0.50$152.00$173.00
$175.00$155.00Oct 12$0.19$0.34$0.53$154.47$175.53
$172.50$155.00Oct 12$0.31$0.34$0.65$154.35$173.15
$167.50$157.50Oct 9$0.44$0.25$0.69$156.81$168.19
$170.00$152.50Oct 12$0.55$0.19$0.74$151.76$170.74
$170.00$155.00Oct 12$0.55$0.34$0.89$154.11$170.89
$170.00$160.00Oct 9$0.20$0.62$0.82$159.18$170.82
$175.00$157.50Oct 12$0.19$0.65$0.84$156.66$175.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.82, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158185/188Oct 21$1.13$1.3758%0.82$156.37$186.13
148/150182/185Oct 19$0.58$1.9278%0.30$149.42$183.08
148/150188/190Oct 19$0.49$2.0182%0.24$149.51$187.99
152/155185/188Oct 21$0.91$1.5965%0.57$154.09$185.91
152/155182/185Oct 19$0.82$1.6868%0.49$154.18$183.32
152/155188/190Oct 19$0.73$1.7771%0.41$154.27$188.23
155/158182/185Oct 19$0.98$1.5261%0.64$156.52$183.48
155/158188/190Oct 19$0.89$1.6164%0.55$156.61$188.39
155/158188/190Oct 21$0.96$1.5461%0.62$156.54$188.46
150/152185/188Oct 21$0.71$1.7971%0.40$151.79$185.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.14$4.8613%34.71
$165.00$167.50$170.00Oct 19$0.08$2.4216%30.25
$185.00$190.00$195.00Nov 6$0.11$4.898%44.45
$172.50$175.00$177.50Oct 19$0.06$2.4410%40.67
$152.50$155.00$157.50Oct 12$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 6$0.12$4.8810%40.67
$175.00$180.00$185.00Nov 6$0.21$4.7913%22.81
$155.00$157.50$160.00Oct 21$0.06$2.4414%40.67
$180.00$185.00$190.00Nov 20$0.15$4.8510%32.33
$170.00$175.00$180.00Nov 20$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-3.04, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.04$6.96
$149.00$157.501:2Oct 21-$1.06$7.44
$152.50$157.501:2Oct 19-$2.63$2.37
$160.00$162.501:2Oct 9-$0.40$2.10
$140.00$149.001:2Oct 21-$8.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9$0.00$2.50
$167.50$165.001:2Oct 9-$0.90$1.60
$162.50$160.001:2Oct 12-$0.27$2.23
$165.00$162.501:2Oct 12-$0.79$1.71
$160.00$157.501:2Oct 12-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.15%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.400.444.2%5.15%9.38%67910.3K
$165.00Nov 20$10.450.511.2%6.41%7.57%4114.5K
$175.00Nov 20$6.750.387.3%4.14%11.43%7789.7K
$180.00Nov 20$5.350.3210.4%3.28%13.64%1.3K29.5K
$167.50Nov 13$8.350.472.7%5.12%7.82%28186
$165.00Nov 13$9.400.511.2%5.76%6.93%125416
$170.00Nov 13$7.350.434.2%4.51%8.74%53937
$172.50Nov 13$6.500.405.8%3.99%9.75%13305
$185.00Nov 20$4.200.2713.4%2.58%16.00%30510.1K
$175.00Nov 13$5.700.367.3%3.49%10.79%131753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268,156
Total Puts 231,659
Put/Call Ratio 0.86
Net Difference 36,497

Prior's Put/Call Breakdown

Total Calls 336,554
Total Puts 263,626
Put/Call Ratio 0.78
Net Difference 72,928

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All