Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.29 -2.57%
(10/8 12:40) ◀
|
Thursday, October 8, 2026 (12:45pm)
January 2026
|
▶ (10/8 12:50)
◀ 10/8 12:45 ▶

Option Volume

Detail
ℹ
Current (10/08 12:45pm) 558,227
Calls: 300,064 (54%)
Puts: 258,163 (46%)
Prior (10/07) 659,924
Calls: 360,354 (55%)
Puts: 299,570 (45%)
Current vs Prior -15.41%
Calls: -16.73% (Calls)
Puts: -13.82% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -51.12%
Calls: -55.68%
Puts: -44.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:45pm) $176.40M
Calls: $85.63M (49%)
Puts: $90.78M (51%)
Prior (10/07) $285.29M
Calls: $172.68M (61%)
Puts: $112.60M (39%)
Current vs Prior -38.17%
Calls: -50.41%
Puts: -19.39%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -62.80%
Calls: -74.45%
Puts: -34.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:45pm) 0.86
Prior (10/07) 0.83
Current vs Prior +3.49%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +27.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 12:45pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.98% | 3.87%2.98% | 5.81%5.81% | 15.10%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -20.53% | -14.20%-20.53% | -9.32%-9.32% | -3.25%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -27.78% | -33.17%-16.91% | -7.25%-20.11% | -5.98%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -20.53% | -14.20%-20.53% | -9.32%-9.32% | -3.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 1.81%
Calls: 0.91% | 0.68%
Puts: 0.75% | 2.94%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -64.53% | -45.48%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -64.66% | -39.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 4.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 142.692.70$2.700.4%1.7K0.43326
$165.00Oct 121.761.77$1.770.6%8.5K0.401.4K
$157.50Oct 167.657.70$7.680.7%1170.731.3K
$162.50Oct 122.912.93$2.920.7%1.8K0.56322
$157.50Oct 147.107.15$7.130.7%520.767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 142.962.98$2.970.7%8850.46159
$180.00Nov 2021.3521.50$21.430.7%620.681.1K
$165.00Oct 92.672.69$2.680.7%43.9K0.6515.6K
$162.50Oct 91.321.33$1.330.8%28.0K0.427.8K
$167.50Oct 166.506.55$6.530.8%1.3K0.643.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.180.19$0.195.3%36.0K0.0917.0K
$172.50Oct 90.090.10$0.1010.0%15.2K0.049.3K
$175.00Oct 90.050.06$0.0616.7%13.4K0.0321.8K
$167.50Oct 90.430.45$0.444.5%29.6K0.187.9K
$172.50Oct 120.310.33$0.326.3%8700.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.100.11$0.119.1%9.5K0.0514.7K
$157.50Oct 90.230.24$0.244.2%8.4K0.1114.6K
$152.50Oct 90.050.06$0.0616.7%2.2K0.036.5K
$160.00Oct 90.560.58$0.573.5%27.4K0.2218.4K
$152.50Oct 120.170.19$0.1811.1%3420.06483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1227.0030.00$28.5010.5%61.005
$140.00Oct 1222.3024.55$23.439.6%91.004
$145.00Oct 1217.4019.25$18.3310.1%--1.0022
$140.00Oct 1422.1025.25$23.6813.3%81.003
$135.00Oct 1628.1029.00$28.553.2%241.0011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 911.6511.90$11.782.1%5071.007.4K
$177.50Oct 913.7014.30$14.004.3%861.00591
$180.00Oct 916.4017.00$16.703.6%2611.00480
$182.50Oct 917.4519.50$18.4811.1%61.00119
$185.00Oct 921.2522.50$21.885.7%461.00144

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 496.4K, top 43.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.180.19$0.195.3%36.0K0.0917.0K
$165.00Oct 91.041.05$1.051.0%31.3K0.359.0K
$167.50Oct 90.430.45$0.444.5%29.6K0.187.9K
$172.50Oct 90.090.10$0.1010.0%15.2K0.049.3K
$175.00Oct 90.050.06$0.0616.7%13.4K0.0321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.672.69$2.680.7%43.9K0.6515.6K
$162.50Oct 91.321.33$1.330.8%28.0K0.427.8K
$160.00Oct 90.560.58$0.573.5%27.4K0.2218.4K
$167.50Oct 94.554.60$4.571.1%15.0K0.8210.4K
$155.00Oct 90.100.11$0.119.1%9.5K0.0514.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.2%, max 2.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2048.7%47.7%2.2%3.4K25.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2048.7%47.7%2.2%27.9K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 0.67, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Oct 30$0.15$0.85$0.1593%5.67$135.15
$137.00$138.00Oct 23$0.18$0.82$0.1894%4.56$137.18
$139.00$140.00Oct 9$0.28$0.72$0.28100%2.57$139.28
$141.00$142.00Oct 16$0.35$0.65$0.3594%1.86$141.35
$149.00$150.00Nov 13$0.18$0.82$0.1875%4.56$149.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Oct 9$1.50$1.00$1.50100%0.67$191.00
$172.50$170.00Nov 13$0.80$1.70$0.8060%2.13$171.70
$177.50$175.00Oct 19$1.55$0.95$1.5586%0.61$175.95
$165.00$162.50Oct 19$1.00$1.50$1.0055%1.50$164.00
$165.00$162.50Oct 21$1.01$1.49$1.0154%1.48$163.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.88, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Oct 19$0.19$0.19$2.3194%0.08$187.69
$182.50$185.00Oct 21$0.28$0.28$2.2289%0.13$182.78
$165.00$167.50Nov 13$1.29$1.29$1.2150%1.07$166.29
$165.00$167.50Oct 9$0.61$0.61$1.8965%0.32$165.61
$187.50$190.00Oct 23$0.19$0.19$2.3191%0.08$187.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.17$1.17$1.3362%0.88$156.33
$160.00$155.00Nov 20$2.15$2.15$2.8558%0.75$157.85
$155.00$150.00Nov 20$1.77$1.77$3.2365%0.55$153.23
$150.00$145.00Nov 20$1.41$1.41$3.5972%0.39$148.59
$160.00$157.50Oct 19$1.02$1.02$1.4862%0.69$158.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.72, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7347.2%35.1%
$165.00Oct 9Oct 12$0.7247.5%36.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7347.2%35.1%
$165.00Oct 9Oct 12$0.7247.5%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 2.16% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$2.19$1.33$3.52$158.98$166.022.16%
$165.00Oct 9$1.05$2.68$3.73$161.27$168.732.28%
$160.00Oct 9$3.93$0.57$4.50$155.50$164.502.76%
$162.50Oct 12$2.92$2.06$4.98$157.52$167.483.05%
$167.50Oct 9$0.44$4.57$5.01$162.49$172.513.07%
$165.00Oct 12$1.77$3.40$5.17$159.83$170.173.17%
$160.00Oct 12$4.50$1.15$5.65$154.35$165.653.46%
$167.50Oct 12$1.01$5.15$6.16$161.34$173.663.77%
$157.50Oct 9$6.10$0.24$6.34$151.16$163.843.88%
$162.50Oct 14$3.88$2.97$6.85$155.65$169.354.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.18% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.19$0.11$0.30$154.70$170.30
$175.00$152.50Oct 12$0.19$0.18$0.37$152.13$175.37
$170.00$157.50Oct 9$0.19$0.24$0.43$157.07$170.43
$172.50$152.50Oct 12$0.32$0.18$0.50$152.00$173.00
$175.00$155.00Oct 12$0.19$0.33$0.52$154.48$175.52
$167.50$155.00Oct 9$0.44$0.11$0.55$154.45$168.05
$172.50$155.00Oct 12$0.32$0.33$0.65$154.35$173.15
$167.50$157.50Oct 9$0.44$0.24$0.68$156.82$168.18
$170.00$152.50Oct 12$0.57$0.18$0.75$151.75$170.75
$170.00$160.00Oct 9$0.19$0.57$0.76$159.24$170.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 0.42, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 21$0.74$1.7671%0.42$151.76$183.24
152/155188/190Oct 19$0.65$1.8572%0.35$154.35$188.15
155/158182/185Oct 21$0.97$1.5359%0.63$156.53$183.47
150/152188/190Oct 21$0.57$1.9374%0.30$151.93$188.07
152/155188/190Oct 23$0.80$1.7065%0.47$154.20$188.30
145/148188/190Oct 19$0.39$2.6185%0.15$147.61$187.89
148/150188/190Oct 19$0.37$2.1382%0.17$149.63$187.87
155/158188/190Oct 23$0.94$1.5659%0.60$156.56$188.44
150/152188/190Oct 23$0.64$1.8671%0.34$151.86$188.14
150/152188/190Oct 19$0.44$2.0678%0.21$152.06$187.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.14$4.8613%34.71
$155.00$157.50$160.00Oct 12$0.11$2.3919%21.73
$160.00$162.50$165.00Oct 21$0.11$2.3916%21.73
$165.00$167.50$170.00Oct 21$0.11$2.3914%21.73
$162.50$165.00$167.50Oct 9$0.53$1.9740%3.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.12$4.8812%40.67
$167.50$170.00$172.50Oct 12$0.07$2.4316%34.71
$185.00$190.00$195.00Nov 6$0.07$4.938%70.43
$157.50$160.00$162.50Oct 19$0.12$2.3818%19.83
$162.50$165.00$167.50Oct 9$0.54$1.9640%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-3.28, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.28$6.72
$149.00$157.501:2Oct 21-$1.78$6.72
$140.00$149.001:2Oct 21-$6.39$2.61
$160.00$162.501:2Oct 9-$0.45$2.05
$162.50$165.001:2Oct 12-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.79$1.71
$162.50$160.001:2Oct 12-$0.24$2.26
$165.00$162.501:2Oct 12-$0.72$1.78
$160.00$157.501:2Oct 12-$0.07$2.43
$150.00$145.001:2Oct 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 6.46%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.550.511.1%6.46%7.51%4554.5K
$170.00Nov 20$8.450.444.1%5.17%9.28%78810.3K
$175.00Nov 20$6.750.387.2%4.13%11.31%8349.7K
$180.00Nov 20$5.350.3210.2%3.28%13.51%2.3K29.5K
$165.00Nov 13$9.500.501.1%5.82%6.87%133416
$172.50Nov 13$6.550.405.6%4.01%9.65%55305
$185.00Nov 20$4.250.2713.3%2.60%15.90%37610.1K
$175.00Nov 13$5.800.367.2%3.55%10.72%137753
$167.50Nov 13$7.900.472.6%4.84%7.42%28186
$170.00Nov 13$6.950.434.1%4.26%8.37%58937

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,064
Total Puts 258,163
Put/Call Ratio 0.86
Net Difference 41,901

Prior's Put/Call Breakdown

Total Calls 360,354
Total Puts 299,570
Put/Call Ratio 0.83
Net Difference 60,784

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All