Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.11 -3.28%
(10/8 12:45) ◀
|
Thursday, October 8, 2026 (12:50pm)
January 2026
|
▶ (10/8 12:55)
◀ 10/8 12:50 ▶

Option Volume

Detail
ℹ
Current (10/08 12:50pm) 573,969
Calls: 308,504 (54%)
Puts: 265,465 (46%)
Prior (10/07) 665,857
Calls: 363,911 (55%)
Puts: 301,946 (45%)
Current vs Prior -13.80%
Calls: -15.23% (Calls)
Puts: -12.08% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -49.74%
Calls: -54.44%
Puts: -42.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:50pm) $190.54M
Calls: $84.89M (45%)
Puts: $105.65M (55%)
Prior (10/07) $286.65M
Calls: $175.43M (61%)
Puts: $111.22M (39%)
Current vs Prior -33.53%
Calls: -51.61%
Puts: -5.01%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -59.82%
Calls: -74.67%
Puts: -24.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:50pm) 0.86
Prior (10/07) 0.83
Current vs Prior +3.71%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +27.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 12:50pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.06% | 3.92%3.06% | 5.87%5.87% | 15.15%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -18.47% | -13.02%-18.47% | -8.27%-8.27% | -2.90%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -25.91% | -32.25%-14.76% | -6.18%-19.19% | -5.64%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -18.47% | -13.02%-18.47% | -8.27%-8.27% | -2.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 1.05%
Calls: 1.62% | 1.34%
Puts: 0.53% | 0.76%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -53.85% | -68.37%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -54.01% | -64.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 4.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 122.322.33$2.330.4%1.8K0.49322
$155.00Oct 148.158.20$8.180.6%270.813
$162.50Oct 91.571.58$1.580.6%10.3K0.485.2K
$165.00Oct 162.932.95$2.940.7%4.8K0.4113.1K
$157.50Oct 166.856.90$6.880.7%1350.691.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 91.881.89$1.880.5%29.4K0.527.8K
$170.00Oct 169.259.30$9.280.5%1.2K0.755.1K
$160.00Oct 121.521.53$1.530.7%5.3K0.351.9K
$180.00Nov 2022.1522.30$22.230.7%620.691.1K
$167.50Oct 167.357.40$7.380.7%1.3K0.683.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%36.2K0.0617.0K
$167.50Oct 90.280.29$0.293.4%30.3K0.137.9K
$172.50Oct 90.070.08$0.0812.5%15.3K0.049.3K
$165.00Oct 90.700.71$0.711.4%32.3K0.279.0K
$175.00Oct 120.140.15$0.156.7%1.6K0.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.140.15$0.156.7%9.7K0.0614.7K
$152.50Oct 90.060.07$0.0714.3%2.2K0.036.5K
$157.50Oct 90.340.35$0.352.9%8.6K0.1414.6K
$160.00Oct 90.850.86$0.861.2%28.3K0.3018.4K
$150.00Oct 120.120.14$0.1315.4%2810.042.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1226.6529.05$27.858.6%61.005
$140.00Oct 1221.9524.55$23.2511.2%91.004
$145.00Oct 1216.7518.80$17.7711.5%21.0022
$140.00Oct 1422.0525.25$23.6513.5%81.003
$130.00Oct 931.6532.55$32.102.8%151.00179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 912.6513.10$12.883.5%5191.007.4K
$177.50Oct 914.6015.75$15.187.6%961.00591
$180.00Oct 917.2518.05$17.654.5%3631.00480
$182.50Oct 917.4520.55$19.0016.3%61.00119
$185.00Oct 922.1023.50$22.806.1%461.00144

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 506.1K, top 44.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%36.2K0.0617.0K
$165.00Oct 90.700.71$0.711.4%32.3K0.279.0K
$167.50Oct 90.280.29$0.293.4%30.3K0.137.9K
$172.50Oct 90.070.08$0.0812.5%15.3K0.049.3K
$175.00Oct 90.040.05$0.0520.0%13.5K0.0221.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 93.453.55$3.502.9%44.3K0.7315.6K
$162.50Oct 91.881.89$1.880.5%29.4K0.527.8K
$160.00Oct 90.850.86$0.861.2%28.3K0.3018.4K
$167.50Oct 95.555.65$5.601.8%15.1K0.8810.4K
$155.00Oct 90.140.15$0.156.7%9.7K0.0614.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.0%, max 1.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2048.3%47.8%1.0%3.5K25.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2048.3%47.8%1.0%28.9K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 1.17, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$148.00Oct 12$1.97$1.03$1.97100%0.52$146.97
$145.00$146.00Oct 16$0.12$0.88$0.1294%7.33$145.12
$135.00$136.00Oct 30$0.15$0.85$0.1594%5.67$135.15
$148.00$149.00Oct 30$0.13$0.87$0.1381%6.69$148.13
$145.00$146.00Nov 13$0.13$0.87$0.1378%6.69$145.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 12$1.15$1.35$1.1595%1.17$173.85
$182.50$180.00Oct 9$1.35$1.15$1.35100%0.85$181.15
$187.50$185.00Oct 9$1.63$0.87$1.63100%0.53$185.87
$177.50$175.00Oct 19$1.50$1.00$1.5088%0.67$176.00
$175.00$172.50Nov 6$1.20$1.30$1.2068%1.08$173.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.60, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 21$1.45$1.45$1.0548%1.38$163.95
$187.50$190.00Oct 19$0.14$0.14$2.3694%0.06$187.64
$182.50$185.00Oct 21$0.24$0.24$2.2690%0.11$182.74
$167.50$170.00Oct 21$0.87$0.87$1.6363%0.53$168.37
$172.50$175.00Oct 19$0.48$0.48$2.0278%0.24$172.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.87$1.87$3.1364%0.60$153.13
$160.00$155.00Nov 20$2.22$2.22$2.7856%0.80$157.78
$150.00$145.00Nov 20$1.45$1.45$3.5571%0.41$148.55
$135.00$130.00Nov 13$0.60$0.60$4.4089%0.14$134.40
$157.50$155.00Nov 13$1.12$1.12$1.3860%0.81$156.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.71, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.6548.3%35.6%
$162.50Oct 9Oct 12$0.7547.7%36.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.6748.3%35.6%
$162.50Oct 9Oct 12$0.7547.7%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 2.13% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.58$1.88$3.46$159.04$165.962.13%
$160.00Oct 9$3.08$0.86$3.94$156.06$163.942.43%
$165.00Oct 9$0.71$3.50$4.21$160.79$169.212.60%
$162.50Oct 12$2.33$2.63$4.96$157.54$167.463.06%
$160.00Oct 12$3.73$1.53$5.26$154.74$165.263.24%
$157.50Oct 9$5.05$0.35$5.40$152.10$162.903.33%
$165.00Oct 12$1.36$4.18$5.54$159.46$170.543.42%
$167.50Oct 9$0.29$5.60$5.89$161.61$173.393.63%
$157.50Oct 12$5.53$0.83$6.36$151.14$163.863.92%
$167.50Oct 12$0.77$6.07$6.84$160.66$174.344.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.17% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.13$0.15$0.28$154.72$170.28
$167.50$155.00Oct 9$0.29$0.15$0.44$154.56$167.94
$172.50$152.50Oct 12$0.25$0.24$0.49$152.01$172.99
$170.00$157.50Oct 9$0.13$0.35$0.48$157.02$170.48
$167.50$157.50Oct 9$0.29$0.35$0.64$156.86$168.14
$170.00$152.50Oct 12$0.43$0.24$0.67$151.83$170.67
$172.50$155.00Oct 12$0.25$0.43$0.68$154.32$173.18
$170.00$155.00Oct 12$0.43$0.43$0.86$154.14$170.86
$165.00$155.00Oct 9$0.71$0.15$0.86$154.14$165.86
$172.50$150.00Oct 14$0.66$0.37$1.03$148.97$173.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 0.74, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158182/185Oct 21$1.06$1.4457%0.74$156.44$183.56
152/155182/185Oct 21$0.85$1.6564%0.52$154.15$183.35
152/155188/190Oct 19$0.69$1.8170%0.38$154.31$188.19
155/158188/190Oct 23$1.01$1.4957%0.68$156.49$188.51
152/155188/190Oct 23$0.84$1.6664%0.51$154.16$188.34
152/155182/185Oct 19$0.68$1.8270%0.37$154.32$183.18
150/152188/190Oct 23$0.69$1.8169%0.38$151.81$188.19
152/155180/182Oct 19$0.76$1.7466%0.44$154.24$180.76
150/152188/190Oct 19$0.49$2.0177%0.24$152.01$187.99
152/155172/175Oct 19$1.03$1.4754%0.70$153.97$173.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.12$4.8810%40.67
$157.50$160.00$162.50Oct 9$0.47$2.0338%4.32
$180.00$185.00$190.00Nov 13$0.17$4.8310%28.41
$170.00$175.00$180.00Nov 20$0.24$4.7612%19.83
$180.00$185.00$190.00Oct 30$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 23$0.09$2.4114%26.78
$160.00$162.50$165.00Oct 9$0.60$1.9043%3.17
$157.50$160.00$162.50Oct 9$0.51$1.9938%3.90
$152.50$155.00$157.50Oct 19$0.13$2.3714%18.23
$165.00$167.50$170.00Oct 19$0.15$2.3516%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-3.41, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.41$6.59
$149.00$157.501:2Oct 21-$1.19$7.31
$140.00$149.001:2Oct 21-$6.19$2.81
$152.50$157.501:2Oct 19-$2.68$2.32
$160.00$162.501:2Oct 9-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.26$2.24
$167.50$165.001:2Oct 9-$1.40$1.10
$162.50$160.001:2Oct 12-$0.43$2.07
$160.00$157.501:2Oct 12-$0.13$2.37
$165.00$162.501:2Oct 12-$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 6.17%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.000.491.8%6.17%7.95%4704.5K
$170.00Nov 20$8.000.434.9%4.93%9.80%84810.3K
$175.00Nov 20$6.400.368.0%3.95%11.90%8509.7K
$180.00Nov 20$5.050.3111.0%3.12%14.15%2.4K29.5K
$165.00Nov 13$8.950.491.8%5.52%7.30%135416
$167.50Nov 13$7.900.453.3%4.87%8.20%28186
$162.50Nov 13$10.050.520.2%6.20%6.44%63125
$172.50Nov 13$6.200.386.4%3.82%10.23%55305
$170.00Nov 13$6.850.414.9%4.23%9.09%58937
$175.00Nov 13$5.450.358.0%3.36%11.31%143753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,504
Total Puts 265,465
Put/Call Ratio 0.86
Net Difference 43,039

Prior's Put/Call Breakdown

Total Calls 363,911
Total Puts 301,946
Put/Call Ratio 0.83
Net Difference 61,965

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All