Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.65 -3.55%
(10/8 12:50) ◀
|
Thursday, October 8, 2026 (12:55pm)
January 2026
|
▶ (10/8 13:00)
◀ 10/8 12:55 ▶

Option Volume

Detail
ℹ
Current (10/08 12:55pm) 615,099
Calls: 327,310 (53%)
Puts: 287,789 (47%)
Prior (10/07) 673,017
Calls: 368,593 (55%)
Puts: 304,424 (45%)
Current vs Prior -8.61%
Calls: -11.20% (Calls)
Puts: -5.46% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -46.14%
Calls: -51.66%
Puts: -38.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:55pm) $215.41M
Calls: $95.56M (44%)
Puts: $119.85M (56%)
Prior (10/07) $291.40M
Calls: $176.10M (60%)
Puts: $115.30M (40%)
Current vs Prior -26.08%
Calls: -45.73%
Puts: +3.94%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -54.58%
Calls: -71.49%
Puts: -13.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:55pm) 0.88
Prior (10/07) 0.83
Current vs Prior +6.46%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +29.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 12:55pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.17% | 4.03%3.17% | 5.98%5.98% | 15.36%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -15.61% | -10.59%-15.61% | -6.66%-6.66% | -1.56%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -23.31% | -30.36%-11.77% | -4.54%-17.77% | -4.34%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -15.61% | -10.59%-15.61% | -6.66%-6.66% | -1.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.40% | 1.74%
Calls: 0.35% | 2.82%
Puts: 0.45% | 0.67%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -82.91% | -47.59%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -82.97% | -41.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 4.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 92.872.88$2.880.3%4.3K0.6512.6K
$165.00Oct 162.832.84$2.840.4%5.2K0.3913.1K
$155.00Oct 168.408.45$8.430.6%6550.758.7K
$155.00Oct 127.307.35$7.320.7%1040.8424
$157.50Oct 146.006.05$6.030.8%550.697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 92.232.24$2.240.4%31.6K0.567.8K
$160.00Oct 121.781.79$1.790.6%6.9K0.391.9K
$167.50Oct 167.707.75$7.730.6%1.3K0.693.0K
$162.50Oct 122.962.98$2.970.7%7.0K0.541.1K
$167.50Oct 147.157.20$7.180.7%1.1K0.73629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.14$0.1315.4%36.6K0.0617.0K
$167.50Oct 90.280.30$0.296.9%31.8K0.127.9K
$165.00Oct 90.670.68$0.681.5%33.6K0.259.0K
$180.00Oct 120.050.06$0.0616.7%1.3K0.024.3K
$172.50Oct 120.240.26$0.258.0%9380.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.220.23$0.234.3%11.0K0.0914.7K
$152.50Oct 90.100.11$0.119.1%2.2K0.046.5K
$150.00Oct 90.050.06$0.0616.7%5.1K0.0215.8K
$157.50Oct 90.500.51$0.512.0%9.8K0.1814.6K
$152.50Oct 120.300.32$0.316.5%3580.09483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.8028.60$27.2010.3%61.005
$140.00Oct 1220.9524.35$22.6515.0%91.004
$145.00Oct 1216.0518.80$17.4315.8%21.0022
$130.00Oct 1630.9532.75$31.855.7%141.0011.5K
$135.00Oct 1626.0527.75$26.906.3%261.0011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 912.9014.20$13.559.6%5501.007.4K
$177.50Oct 914.9516.40$15.689.2%961.00591
$180.00Oct 918.0019.65$18.838.8%3661.00480
$182.50Oct 918.0522.15$20.1020.4%61.00119
$185.00Oct 922.3524.60$23.489.6%501.00144

Most actively traded options today. High liquidity = easy entry/exit. 506 active (total vol 541.3K, top 45.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.14$0.1315.4%36.6K0.0617.0K
$165.00Oct 90.670.68$0.681.5%33.6K0.259.0K
$167.50Oct 90.280.30$0.296.9%31.8K0.127.9K
$172.50Oct 90.060.08$0.0728.6%15.4K0.039.3K
$175.00Oct 90.040.05$0.0520.0%13.6K0.0221.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 93.853.95$3.902.6%45.2K0.7515.6K
$160.00Oct 91.101.11$1.110.9%32.0K0.3518.4K
$162.50Oct 92.232.24$2.240.4%31.6K0.567.8K
$167.50Oct 96.006.05$6.030.8%15.2K0.8810.4K
$155.00Oct 90.220.23$0.234.3%11.0K0.0914.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.9%, max 10.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1354.2%49.2%10.1%4824.8K
$160.00Oct 9Nov 2051.5%48.3%6.6%4.9K25.0K
$162.50Oct 9Nov 1351.0%48.9%4.1%11.3K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1354.2%49.2%10.1%10.0K15.4K
$160.00Oct 9Nov 2051.5%48.3%6.6%32.9K29.6K
$162.50Oct 9Nov 1350.8%48.9%3.8%31.6K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 1.27, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$137.00Oct 9$0.15$0.85$0.15100%5.67$136.15
$152.50$157.50Oct 21$3.00$2.00$3.0079%0.67$155.50
$130.00$131.00Oct 23$0.32$0.68$0.32100%2.12$130.32
$130.00$131.00Oct 9$0.32$0.68$0.32100%2.12$130.32
$135.00$136.00Oct 30$0.27$0.73$0.2792%2.70$135.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 12$1.10$1.40$1.1095%1.27$173.90
$182.50$180.00Oct 9$1.27$1.23$1.27100%0.97$181.23
$187.50$185.00Oct 12$1.43$1.07$1.4399%0.75$186.07
$172.50$170.00Oct 21$1.30$1.20$1.3078%0.92$171.20
$172.50$170.00Oct 19$1.55$0.95$1.5580%0.61$170.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.64, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$1.40$1.40$1.1048%1.27$163.90
$162.50$165.00Oct 21$1.30$1.30$1.2049%1.08$163.80
$172.50$175.00Nov 13$0.97$0.97$1.5362%0.63$173.47
$182.50$185.00Oct 14$0.13$0.13$2.3795%0.05$182.63
$167.50$170.00Oct 19$0.77$0.77$1.7366%0.45$168.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.95$1.95$3.0563%0.64$153.05
$150.00$145.00Nov 20$1.50$1.50$3.5070%0.43$148.50
$145.00$140.00Nov 20$1.18$1.18$3.8276%0.31$143.82
$160.00$155.00Nov 20$2.22$2.22$2.7856%0.80$157.78
$157.50$155.00Nov 6$1.08$1.08$1.4260%0.76$156.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.71, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.6751.5%37.2%
$162.50Oct 9Oct 12$0.7451.0%38.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.6851.5%37.2%
$162.50Oct 9Oct 12$0.7350.8%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.31% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.49$2.24$3.73$158.77$166.232.31%
$160.00Oct 9$2.88$1.11$3.99$156.01$163.992.47%
$165.00Oct 9$0.68$3.90$4.58$160.42$169.582.83%
$162.50Oct 12$2.23$2.97$5.20$157.30$167.703.22%
$157.50Oct 9$4.75$0.51$5.26$152.24$162.763.25%
$160.00Oct 12$3.55$1.79$5.34$154.66$165.343.30%
$165.00Oct 12$1.32$4.57$5.89$159.11$170.893.64%
$157.50Oct 12$5.28$1.01$6.29$151.21$163.793.89%
$167.50Oct 9$0.29$6.03$6.32$161.18$173.823.91%
$162.50Oct 14$3.13$3.88$7.01$155.49$169.514.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.22% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.13$0.23$0.36$154.64$170.36
$172.50$149.00Oct 12$0.25$0.22$0.47$148.53$172.97
$167.50$155.00Oct 9$0.29$0.23$0.52$154.48$168.02
$172.50$152.50Oct 12$0.25$0.31$0.56$151.94$173.06
$170.00$149.00Oct 12$0.43$0.22$0.65$148.35$170.65
$170.00$157.50Oct 9$0.13$0.51$0.64$156.86$170.64
$170.00$152.50Oct 12$0.43$0.31$0.74$151.76$170.74
$167.50$157.50Oct 9$0.29$0.51$0.80$156.70$168.30
$172.50$155.00Oct 12$0.25$0.55$0.80$154.20$173.30
$170.00$155.00Oct 12$0.43$0.55$0.98$154.02$170.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 0.39, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152180/182Oct 19$0.70$1.8071%0.39$151.80$180.70
155/158180/182Oct 19$1.04$1.4657%0.71$156.46$181.04
140/142180/182Oct 19$0.33$2.1785%0.15$141.67$180.33
150/152168/170Oct 19$1.27$1.2346%1.03$151.23$168.77
150/152182/185Oct 21$0.70$1.8069%0.39$151.80$183.20
152/155188/190Oct 23$0.87$1.6362%0.53$154.13$188.37
150/152178/180Oct 19$0.73$1.7768%0.41$151.77$178.23
155/158168/170Oct 19$1.61$0.8932%1.81$155.89$169.11
152/155182/185Oct 21$0.85$1.6563%0.52$154.15$183.35
155/158178/180Oct 19$1.07$1.4354%0.75$156.43$178.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 9$0.10$2.4014%24.00
$157.50$160.00$162.50Oct 9$0.48$2.0237%4.21
$155.00$157.50$160.00Oct 23$0.10$2.4014%24.00
$170.00$175.00$180.00Nov 20$0.24$4.7612%19.83
$150.00$152.50$155.00Oct 16$0.08$2.4212%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 19$0.05$2.4516%49.00
$160.00$165.00$170.00Nov 20$0.20$4.8014%24.00
$157.50$160.00$162.50Oct 21$0.06$2.4415%40.67
$150.00$155.00$160.00Nov 20$0.27$4.7314%17.52
$160.00$162.50$165.00Oct 9$0.53$1.9741%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-3.03, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.03$6.97
$140.00$149.001:2Oct 21-$5.84$3.16
$160.00$162.501:2Oct 9-$0.10$2.40
$152.50$157.501:2Oct 19-$2.88$2.12
$157.50$160.001:2Oct 9-$1.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.58$1.92
$162.50$160.001:2Oct 12-$0.61$1.89
$160.00$157.501:2Oct 12-$0.23$2.27
$167.50$165.001:2Oct 9-$1.77$0.73
$157.50$155.001:2Oct 12-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.09%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.850.492.1%6.09%8.17%6484.5K
$170.00Nov 20$7.850.425.2%4.86%10.02%1.0K10.3K
$175.00Nov 20$6.250.368.3%3.87%12.12%8639.7K
$165.00Nov 13$8.750.492.1%5.41%7.49%157416
$180.00Nov 20$4.900.3011.3%3.03%14.38%2.5K29.5K
$167.50Nov 13$7.750.453.6%4.79%8.41%28186
$162.50Nov 13$9.900.520.5%6.12%6.65%63125
$170.00Nov 13$6.750.415.2%4.18%9.34%110937
$172.50Nov 13$6.000.386.7%3.71%10.42%55305
$175.00Nov 13$5.300.348.3%3.28%11.54%147753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,310
Total Puts 287,789
Put/Call Ratio 0.88
Net Difference 39,521

Prior's Put/Call Breakdown

Total Calls 368,593
Total Puts 304,424
Put/Call Ratio 0.83
Net Difference 64,169

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All