Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.58 -3.59%
(10/8 12:55) ◀
|
Thursday, October 8, 2026 (1:00pm)
January 2026
|
▶ (10/8 13:05)
◀ 10/8 13:00 ▶

Option Volume

Detail
ℹ
Current (10/08 1:00pm) 636,691
Calls: 336,628 (53%)
Puts: 300,063 (47%)
Prior (10/07) 682,773
Calls: 372,612 (55%)
Puts: 310,161 (45%)
Current vs Prior -6.75%
Calls: -9.66% (Calls)
Puts: -3.26% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -44.25%
Calls: -50.28%
Puts: -35.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:00pm) $225.54M
Calls: $100.53M (45%)
Puts: $125.01M (55%)
Prior (10/07) $293.91M
Calls: $176.10M (60%)
Puts: $117.82M (40%)
Current vs Prior -23.26%
Calls: -42.91%
Puts: +6.10%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -52.44%
Calls: -70.01%
Puts: -10.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:00pm) 0.89
Prior (10/07) 0.83
Current vs Prior +7.09%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +31.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:00pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.16% | 4.09%3.16% | 6.00%6.00% | 15.32%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -15.90% | -9.31%-15.90% | -6.23%-6.23% | -1.83%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -23.57% | -29.36%-12.07% | -4.09%-17.39% | -4.60%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -15.90% | -9.31%-15.90% | -6.23%-6.23% | -1.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 1.52%
Calls: 1.07% | 1.42%
Puts: 0.87% | 1.62%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -58.55% | -54.22%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -58.70% | -49.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.822.84$2.830.7%5.4K0.3913.1K
$157.50Oct 166.606.65$6.630.8%5570.671.3K
$160.00Nov 2012.1012.20$12.150.8%6230.5612.4K
$157.50Oct 145.956.00$5.980.8%570.697
$162.50Oct 122.212.23$2.220.9%2.6K0.45322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 142.702.72$2.710.7%2.1K0.42468
$167.50Oct 126.556.60$6.570.8%1.0K0.801.2K
$175.00Nov 2018.9019.05$18.980.8%1250.641.4K
$162.50Oct 92.282.30$2.290.9%32.3K0.577.8K
$165.00Oct 145.455.50$5.480.9%1.2K0.64741

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%36.8K0.0617.0K
$172.50Oct 90.060.07$0.0714.3%15.4K0.039.3K
$167.50Oct 90.270.29$0.287.1%32.5K0.127.9K
$165.00Oct 90.650.67$0.663.0%34.3K0.249.0K
$175.00Oct 120.130.15$0.1414.3%1.6K0.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.050.06$0.0616.7%6.0K0.0215.8K
$152.50Oct 90.110.12$0.128.3%2.5K0.056.5K
$155.00Oct 90.230.24$0.244.2%11.8K0.1014.7K
$157.50Oct 90.510.53$0.523.8%10.4K0.1914.6K
$150.00Oct 120.200.22$0.219.5%6360.062.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.8028.60$27.2010.3%61.005
$140.00Oct 1220.9523.90$22.4213.2%91.004
$145.00Oct 1216.1018.80$17.4515.5%21.0022
$130.00Oct 1631.0032.75$31.885.5%141.0011.5K
$135.00Oct 1626.2527.75$27.005.6%261.0011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 913.0013.80$13.406.0%6551.007.4K
$177.50Oct 915.0516.70$15.8810.4%971.00591
$180.00Oct 918.0019.60$18.808.5%3661.00480
$182.50Oct 918.0522.10$20.0820.2%61.00119
$185.00Oct 922.8524.60$23.737.4%501.00144

Most actively traded options today. High liquidity = easy entry/exit. 506 active (total vol 560.6K, top 45.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%36.8K0.0617.0K
$165.00Oct 90.650.67$0.663.0%34.3K0.249.0K
$167.50Oct 90.270.29$0.287.1%32.5K0.127.9K
$172.50Oct 90.060.07$0.0714.3%15.4K0.039.3K
$175.00Oct 90.040.05$0.0520.0%13.6K0.0221.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 93.954.05$4.002.5%45.7K0.7615.6K
$160.00Oct 91.141.16$1.151.7%34.6K0.3618.4K
$162.50Oct 92.282.30$2.290.9%32.3K0.577.8K
$167.50Oct 96.056.15$6.101.6%15.3K0.8810.4K
$155.00Oct 90.230.24$0.244.2%11.8K0.1014.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.8%, max 10.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1354.2%49.3%10.0%5494.8K
$160.00Oct 9Nov 2051.8%48.2%7.3%5.2K25.0K
$165.00Oct 9Nov 2052.0%51.3%1.2%34.9K13.5K
$162.50Oct 9Nov 1351.5%51.2%0.6%12.9K5.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1354.2%49.3%10.0%10.6K15.4K
$160.00Oct 9Nov 2051.8%48.2%7.3%35.5K29.6K
$165.00Oct 9Nov 2052.0%51.3%1.2%46.9K21.4K
$162.50Oct 9Nov 1351.5%51.2%0.6%32.4K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 0.95, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 9$0.25$0.75$0.25100%3.00$140.25
$145.00$146.00Oct 23$0.23$0.77$0.2389%3.35$145.23
$130.00$131.00Oct 9$0.37$0.63$0.37100%1.70$130.37
$135.00$136.00Oct 30$0.32$0.68$0.3292%2.12$135.32
$137.00$138.00Oct 30$0.33$0.67$0.3392%2.03$137.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 9$1.28$1.22$1.28100%0.95$181.22
$187.50$185.00Oct 12$1.48$1.02$1.4899%0.69$186.02
$187.50$185.00Oct 9$1.60$0.90$1.60100%0.56$185.90
$172.50$170.00Oct 21$1.33$1.17$1.3378%0.88$171.17
$177.50$175.00Oct 23$1.62$0.88$1.6284%0.54$175.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 1.23, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 21$1.30$1.30$1.2050%1.08$163.80
$170.00$172.50Oct 19$0.61$0.61$1.8974%0.32$170.61
$182.50$185.00Oct 14$0.13$0.13$2.3795%0.05$182.63
$165.00$167.50Oct 21$1.01$1.01$1.4958%0.68$166.01
$177.50$180.00Oct 19$0.29$0.29$2.2188%0.13$177.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.38$1.38$1.1260%1.23$156.12
$155.00$150.00Nov 20$1.92$1.92$3.0863%0.62$153.08
$160.00$155.00Nov 20$2.28$2.28$2.7256%0.84$157.72
$150.00$145.00Nov 20$1.50$1.50$3.5070%0.43$148.50
$146.00$145.00Nov 13$0.43$0.43$0.5776%0.75$145.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7251.8%37.7%
$162.50Oct 9Oct 12$0.7751.5%38.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7251.8%37.7%
$162.50Oct 9Oct 12$0.7951.5%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.31% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.45$2.29$3.74$158.76$166.242.31%
$160.00Oct 9$2.81$1.15$3.96$156.04$163.962.45%
$165.00Oct 9$0.66$4.00$4.66$160.34$169.662.88%
$157.50Oct 9$4.70$0.52$5.22$152.28$162.723.23%
$162.50Oct 12$2.22$3.08$5.30$157.20$167.803.28%
$160.00Oct 12$3.53$1.87$5.40$154.60$165.403.34%
$165.00Oct 12$1.31$4.65$5.96$159.04$170.963.69%
$157.50Oct 12$5.23$1.08$6.31$151.19$163.813.91%
$167.50Oct 9$0.28$6.10$6.38$161.12$173.883.95%
$162.50Oct 14$3.13$3.93$7.06$155.44$169.564.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.23% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.13$0.24$0.37$154.63$170.37
$172.50$150.00Oct 12$0.24$0.21$0.45$149.55$172.95
$167.50$155.00Oct 9$0.28$0.24$0.52$154.48$168.02
$172.50$152.50Oct 12$0.24$0.35$0.59$151.91$173.09
$170.00$150.00Oct 12$0.42$0.21$0.63$149.37$170.63
$170.00$157.50Oct 9$0.13$0.52$0.65$156.85$170.65
$170.00$152.50Oct 12$0.42$0.35$0.77$151.73$170.77
$167.50$157.50Oct 9$0.28$0.52$0.80$156.70$168.30
$172.50$155.00Oct 12$0.24$0.60$0.84$154.16$173.34
$170.00$155.00Oct 12$0.42$0.60$1.02$153.98$171.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 0.20, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142178/180Oct 19$0.42$2.0882%0.20$141.58$177.92
150/152188/190Oct 23$0.76$1.7468%0.44$151.74$188.26
140/142170/172Oct 19$0.74$1.7668%0.42$141.26$170.74
150/152178/180Oct 19$0.75$1.7567%0.43$151.75$178.25
150/152182/185Oct 21$0.70$1.8069%0.39$151.80$183.20
155/158178/180Oct 19$1.09$1.4153%0.77$156.41$178.59
152/155182/185Oct 21$0.85$1.6562%0.52$154.15$183.35
150/152170/172Oct 19$1.07$1.4354%0.75$151.43$171.07
140/142180/182Oct 19$0.27$2.2385%0.12$141.73$180.27
150/152185/188Oct 21$0.61$1.8972%0.32$151.89$185.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.11$4.8912%44.45
$152.50$155.00$157.50Oct 14$0.05$2.4516%49.00
$175.00$180.00$185.00Nov 13$0.15$4.8511%32.33
$152.50$155.00$157.50Oct 12$0.08$2.4216%30.25
$152.50$155.00$157.50Oct 16$0.13$2.3715%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 23$0.06$2.4411%40.67
$160.00$165.00$170.00Nov 20$0.28$4.7214%16.86
$157.50$160.00$162.50Oct 9$0.51$1.9938%3.90
$160.00$162.50$165.00Oct 12$0.36$2.1429%5.94
$162.50$165.00$167.50Oct 9$0.39$2.1131%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-2.02, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$2.02$7.98
$140.00$149.001:2Oct 21-$6.07$2.93
$152.50$157.501:2Oct 19-$2.18$2.82
$160.00$162.501:2Oct 9-$0.09$2.41
$157.50$160.001:2Oct 9-$0.92$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.58$1.92
$162.50$160.001:2Oct 9-$0.01$2.49
$162.50$160.001:2Oct 12-$0.66$1.84
$160.00$157.501:2Oct 12-$0.29$2.21
$157.50$155.001:2Oct 12-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.07%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.800.492.1%6.07%8.18%6624.5K
$170.00Nov 20$7.800.425.2%4.83%10.04%1.0K10.3K
$175.00Nov 20$6.200.368.3%3.84%12.14%8709.7K
$180.00Nov 20$4.900.3011.4%3.03%14.43%2.5K29.5K
$165.00Nov 13$8.650.482.1%5.35%7.47%161416
$162.50Nov 13$9.800.520.6%6.07%6.63%63125
$167.50Nov 13$7.650.443.7%4.73%8.40%28186
$170.00Nov 13$6.750.415.2%4.18%9.39%113937
$172.50Nov 13$5.900.376.8%3.65%10.41%55305
$185.00Nov 20$3.850.2514.5%2.38%16.88%40710.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,628
Total Puts 300,063
Put/Call Ratio 0.89
Net Difference 36,565

Prior's Put/Call Breakdown

Total Calls 372,612
Total Puts 310,161
Put/Call Ratio 0.83
Net Difference 62,451

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All