Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.03 -3.92%
(10/8 13:00) ◀
|
Thursday, October 8, 2026 (1:05pm)
January 2026
|
▶ (10/8 13:10)
◀ 10/8 13:05 ▶

Option Volume

Detail
ℹ
Current (10/08 1:05pm) 669,402
Calls: 349,623 (52%)
Puts: 319,779 (48%)
Prior (10/07) 692,154
Calls: 377,617 (55%)
Puts: 314,537 (45%)
Current vs Prior -3.29%
Calls: -7.41% (Calls)
Puts: +1.67% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -41.38%
Calls: -48.36%
Puts: -31.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:05pm) $241.67M
Calls: $102.10M (42%)
Puts: $139.57M (58%)
Prior (10/07) $297.70M
Calls: $176.74M (59%)
Puts: $120.96M (41%)
Current vs Prior -18.82%
Calls: -42.23%
Puts: +15.38%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -49.04%
Calls: -69.54%
Puts: +0.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:05pm) 0.91
Prior (10/07) 0.83
Current vs Prior +9.81%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +35.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:05pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.23% | 4.17%3.23% | 6.12%6.12% | 15.33%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -13.96% | -7.63%-13.96% | -4.46%-4.46% | -1.78%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -21.81% | -28.05%-10.04% | -2.28%-15.83% | -4.55%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -13.96% | -7.63%-13.96% | -4.46%-4.46% | -1.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 1.49%
Calls: 0.79% | 1.52%
Puts: 0.75% | 1.46%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -67.09% | -55.12%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -67.21% | -50.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 147.457.50$7.480.7%270.763
$162.50Oct 142.962.98$2.970.7%1.0K0.4578
$160.00Oct 92.522.54$2.530.8%4.9K0.6012.6K
$162.50Oct 122.032.05$2.041.0%3.0K0.42322
$157.50Oct 124.854.90$4.881.0%1230.71201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 147.707.75$7.730.6%1.3K0.74629
$162.50Oct 92.662.68$2.670.7%32.7K0.617.8K
$160.00Oct 122.132.15$2.140.9%7.9K0.431.9K
$170.00Oct 1610.1510.25$10.201.0%1.5K0.775.1K
$165.00Oct 125.055.10$5.071.0%7.2K0.712.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.110.12$0.128.3%38.9K0.0517.0K
$172.50Oct 90.050.06$0.0616.7%16.5K0.039.3K
$167.50Oct 90.250.26$0.263.8%32.8K0.117.9K
$165.00Oct 90.590.60$0.601.7%34.8K0.229.0K
$175.00Oct 120.120.14$0.1315.4%1.7K0.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.150.17$0.1612.5%2.7K0.066.5K
$150.00Oct 90.070.08$0.0812.5%6.5K0.0315.8K
$149.00Oct 90.060.07$0.0714.3%6400.033.7K
$155.00Oct 90.320.34$0.336.1%13.3K0.1214.7K
$157.50Oct 90.670.69$0.682.9%11.6K0.2314.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 2330.8534.15$32.5010.2%--1.0057
$129.00Oct 931.2034.60$32.9010.3%--1.0041
$130.00Oct 930.6533.05$31.857.5%151.00179
$131.00Oct 929.2032.60$30.9011.0%101.0055
$132.00Oct 928.3031.60$29.9511.0%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 911.2011.70$11.454.4%5341.003.9K
$175.00Oct 913.6514.50$14.086.0%6811.007.4K
$177.50Oct 915.6516.60$16.135.9%971.00591
$180.00Oct 918.2019.60$18.907.4%3661.00480
$182.50Oct 919.0022.10$20.5515.1%61.00119

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 587.5K, top 45.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.110.12$0.128.3%38.9K0.0517.0K
$165.00Oct 90.590.60$0.601.7%34.8K0.229.0K
$167.50Oct 90.250.26$0.263.8%32.8K0.117.9K
$172.50Oct 90.050.06$0.0616.7%16.5K0.039.3K
$162.50Oct 91.291.31$1.301.5%14.7K0.395.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 94.454.50$4.471.1%45.9K0.7815.6K
$160.00Oct 91.401.42$1.411.4%38.7K0.4018.4K
$162.50Oct 92.662.68$2.670.7%32.7K0.617.8K
$167.50Oct 96.606.70$6.651.5%15.3K0.9010.4K
$155.00Oct 90.320.34$0.336.1%13.3K0.1214.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.0%, max 16.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1356.1%48.1%16.7%5764.8K
$160.00Oct 9Nov 2053.7%48.2%11.4%5.6K25.0K
$165.00Oct 9Nov 2054.0%51.5%4.9%35.5K13.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1356.1%48.1%16.7%11.8K15.4K
$160.00Oct 9Nov 2053.7%48.2%11.4%39.7K29.6K
$165.00Oct 9Nov 2054.0%51.5%4.9%47.1K21.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 0.52, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Nov 13$0.55$1.95$0.5554%3.55$160.55
$140.00$141.00Oct 9$0.30$0.70$0.30100%2.33$140.30
$150.00$152.50Oct 19$1.47$1.03$1.4784%0.70$151.47
$135.00$136.00Oct 30$0.37$0.63$0.3793%1.70$135.37
$150.00$152.50Nov 13$1.18$1.32$1.1870%1.12$151.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 9$1.65$0.85$1.65100%0.52$180.85
$172.50$170.00Oct 21$1.18$1.32$1.1878%1.12$171.32
$172.50$170.00Oct 19$1.25$1.25$1.2580%1.00$171.25
$177.50$175.00Oct 19$1.61$0.89$1.6188%0.55$175.89
$177.50$175.00Oct 23$1.55$0.95$1.5584%0.61$175.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 1.38, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$1.43$1.43$1.0749%1.34$163.93
$185.00$187.50Oct 21$0.31$0.31$2.1991%0.14$185.31
$172.50$175.00Nov 13$1.00$1.00$1.5064%0.67$173.50
$172.50$175.00Oct 21$0.56$0.56$1.9478%0.29$173.06
$177.50$180.00Oct 19$0.30$0.30$2.2088%0.14$177.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$146.00Nov 13$0.58$0.58$0.4274%1.38$146.42
$160.00$155.00Nov 20$2.35$2.35$2.6555%0.89$157.65
$155.00$150.00Nov 20$1.93$1.93$3.0762%0.63$153.07
$143.00$142.00Nov 13$0.44$0.44$0.5679%0.79$142.56
$150.00$145.00Nov 20$1.55$1.55$3.4569%0.45$148.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7553.7%38.7%
$162.50Oct 9Oct 12$0.7453.6%39.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7353.7%38.7%
$162.50Oct 9Oct 12$0.7653.6%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.45% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 9$2.53$1.41$3.94$156.06$163.942.45%
$162.50Oct 9$1.30$2.67$3.97$158.53$166.472.47%
$157.50Oct 9$4.30$0.68$4.98$152.52$162.483.09%
$165.00Oct 9$0.60$4.47$5.07$159.93$170.073.15%
$160.00Oct 12$3.28$2.14$5.42$154.58$165.423.37%
$162.50Oct 12$2.04$3.43$5.47$157.03$167.973.40%
$157.50Oct 12$4.88$1.26$6.14$151.36$163.643.81%
$165.00Oct 12$1.21$5.07$6.28$158.72$171.283.90%
$155.00Oct 9$6.45$0.33$6.78$148.22$161.784.21%
$167.50Oct 9$0.26$6.65$6.91$160.59$174.414.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.17% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$152.50Oct 9$0.12$0.16$0.28$152.22$170.28
$167.50$152.50Oct 9$0.26$0.16$0.42$152.08$167.92
$172.50$150.00Oct 12$0.22$0.25$0.47$149.53$172.97
$170.00$155.00Oct 9$0.12$0.33$0.45$154.55$170.45
$167.50$155.00Oct 9$0.26$0.33$0.59$154.41$168.09
$170.00$150.00Oct 12$0.39$0.25$0.64$149.36$170.64
$172.50$152.50Oct 12$0.22$0.42$0.64$151.86$173.14
$170.00$152.50Oct 12$0.39$0.42$0.81$151.69$170.81
$165.00$152.50Oct 9$0.60$0.16$0.76$151.74$165.76
$170.00$157.50Oct 9$0.12$0.68$0.80$156.70$170.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 0.57, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152185/188Oct 21$0.91$1.5968%0.57$151.59$185.91
152/155178/180Oct 19$1.07$1.4360%0.75$153.93$178.57
140/142178/180Oct 19$0.50$2.0081%0.25$141.50$178.00
150/152172/175Oct 21$1.16$1.3454%0.87$151.34$173.66
143/145178/180Oct 19$0.54$1.9679%0.28$144.46$178.04
152/155172/175Oct 19$1.20$1.3052%0.92$153.80$173.70
152/155185/188Oct 21$0.94$1.5662%0.60$154.06$185.94
140/142172/175Oct 19$0.63$1.8773%0.34$141.37$173.13
150/152168/170Oct 21$1.38$1.1243%1.23$151.12$168.88
143/145172/175Oct 19$0.67$1.8371%0.37$144.33$173.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.20$4.8012%24.00
$152.50$155.00$157.50Oct 12$0.13$2.3718%18.23
$155.00$157.50$160.00Oct 19$0.11$2.3916%21.73
$180.00$185.00$190.00Nov 20$0.15$4.859%32.33
$165.00$170.00$175.00Nov 20$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 19$0.08$2.4217%30.25
$160.00$165.00$170.00Nov 20$0.23$4.7713%20.74
$162.50$165.00$167.50Oct 19$0.12$2.3816%19.83
$165.00$167.50$170.00Oct 9$0.15$2.3516%15.67
$150.00$152.50$155.00Oct 23$0.09$2.4111%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-1.75, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$1.75$8.25
$145.00$152.501:2Oct 14-$2.10$5.40
$160.00$162.501:2Oct 9-$0.07$2.43
$157.50$160.001:2Oct 9-$0.76$1.74
$162.50$165.001:2Oct 12-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Oct 9-$0.15$2.35
$165.00$162.501:2Oct 9-$0.87$1.63
$160.00$157.501:2Oct 12-$0.38$2.12
$162.50$160.001:2Oct 12-$0.85$1.65
$149.00$145.001:2Oct 21-$0.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.90%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.500.482.5%5.90%8.36%6704.5K
$170.00Nov 20$7.600.415.6%4.72%10.29%1.0K10.3K
$175.00Nov 20$6.000.358.7%3.73%12.40%8839.7K
$165.00Nov 13$8.450.472.5%5.25%7.71%161416
$162.50Nov 13$9.550.510.9%5.93%6.84%63125
$167.50Nov 13$7.500.434.0%4.66%8.68%30186
$180.00Nov 20$4.700.2911.8%2.92%14.70%2.5K29.5K
$170.00Nov 13$6.600.405.6%4.10%9.67%113937
$172.50Nov 13$5.800.367.1%3.60%10.72%55305
$175.00Nov 13$5.050.338.7%3.14%11.81%152753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,623
Total Puts 319,779
Put/Call Ratio 0.91
Net Difference 29,844

Prior's Put/Call Breakdown

Total Calls 377,617
Total Puts 314,537
Put/Call Ratio 0.83
Net Difference 63,080

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All