Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.07 -3.90%
(10/8 13:05) ◀
|
Thursday, October 8, 2026 (1:10pm)
January 2026
|
▶ (10/8 13:15)
◀ 10/8 13:10 ▶

Option Volume

Detail
ℹ
Current (10/08 1:10pm) 692,203
Calls: 358,474 (52%)
Puts: 333,729 (48%)
Prior (10/07) 699,085
Calls: 380,604 (54%)
Puts: 318,481 (46%)
Current vs Prior -0.98%
Calls: -5.81% (Calls)
Puts: +4.79% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -39.39%
Calls: -47.06%
Puts: -28.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:10pm) $247.37M
Calls: $105.16M (43%)
Puts: $142.21M (57%)
Prior (10/07) $300.10M
Calls: $179.20M (60%)
Puts: $120.90M (40%)
Current vs Prior -17.57%
Calls: -41.32%
Puts: +17.63%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -47.84%
Calls: -68.62%
Puts: +2.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:10pm) 0.93
Prior (10/07) 0.84
Current vs Prior +11.26%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +37.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:10pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.20% | 4.15%3.20% | 6.13%6.13% | 15.37%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -14.80% | -8.06%-14.80% | -4.28%-4.28% | -1.52%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -22.57% | -28.38%-10.92% | -2.10%-15.68% | -4.30%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -14.80% | -8.06%-14.80% | -4.28%-4.28% | -1.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 2.23%
Calls: 0.40% | 1.52%
Puts: 1.14% | 2.94%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -67.09% | -32.83%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -67.21% | -25.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 4.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 92.502.51$2.510.4%5.5K0.6112.6K
$150.00Nov 2017.5517.65$17.600.6%2560.6915.2K
$155.00Nov 2014.5014.60$14.550.7%3400.625.4K
$162.50Oct 91.261.27$1.270.8%15.8K0.405.2K
$160.00Nov 2011.8511.95$11.900.8%6440.5512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.371.38$1.380.7%41.1K0.3918.4K
$175.00Nov 2019.2519.40$19.330.8%1250.651.4K
$165.00Oct 145.855.90$5.880.9%1.2K0.65741
$160.00Oct 122.122.14$2.130.9%8.2K0.421.9K
$157.50Oct 142.032.05$2.041.0%7980.3374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.100.11$0.119.1%39.2K0.0517.0K
$167.50Oct 90.230.24$0.244.2%33.2K0.117.9K
$172.50Oct 90.050.06$0.0616.7%16.6K0.039.3K
$165.00Oct 90.550.57$0.563.6%35.1K0.229.0K
$175.00Oct 120.120.13$0.137.7%1.7K0.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.130.15$0.1414.3%2.9K0.066.5K
$150.00Oct 90.060.07$0.0714.3%7.0K0.0315.8K
$149.00Oct 90.050.06$0.0616.7%6400.023.7K
$155.00Oct 90.280.29$0.293.4%15.4K0.1114.7K
$157.50Oct 90.640.65$0.651.5%12.3K0.2114.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.4028.60$27.0011.9%61.005
$140.00Oct 1220.5023.90$22.2015.3%91.004
$140.00Oct 1420.3025.15$22.7321.3%81.003
$130.00Oct 1630.7532.35$31.555.1%141.0011.5K
$135.00Oct 1625.6527.60$26.637.3%271.0011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 911.2511.75$11.504.3%5441.003.9K
$175.00Oct 913.6514.35$14.005.0%6811.007.4K
$177.50Oct 915.6516.60$16.135.9%981.00591
$180.00Oct 918.5519.45$19.004.7%3661.00480
$182.50Oct 919.0021.95$20.4814.4%61.00119

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 608.4K, top 47.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.100.11$0.119.1%39.2K0.0517.0K
$165.00Oct 90.550.57$0.563.6%35.1K0.229.0K
$167.50Oct 90.230.24$0.244.2%33.2K0.117.9K
$172.50Oct 90.050.06$0.0616.7%16.6K0.039.3K
$162.50Oct 91.261.27$1.270.8%15.8K0.405.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 94.354.45$4.402.3%47.0K0.7815.6K
$160.00Oct 91.371.38$1.380.7%41.1K0.3918.4K
$162.50Oct 92.622.65$2.641.1%33.8K0.607.8K
$155.00Oct 90.280.29$0.293.4%15.4K0.1114.7K
$167.50Oct 96.556.65$6.601.5%15.4K0.8910.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.0%, max 16.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.2%47.4%16.4%6184.8K
$160.00Oct 9Nov 2053.0%48.3%9.6%6.1K25.0K
$165.00Oct 9Nov 2052.1%51.5%1.1%35.8K13.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.2%47.4%16.4%12.4K15.4K
$160.00Oct 9Nov 2053.0%48.3%9.6%42.1K29.6K
$165.00Oct 9Nov 2052.1%51.6%0.8%48.3K21.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 0.69, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Oct 9$0.20$0.80$0.2099%4.00$145.20
$140.00$141.00Oct 9$0.35$0.65$0.35100%1.86$140.35
$150.00$152.50Oct 19$1.40$1.10$1.4085%0.79$151.40
$140.00$141.00Oct 16$0.32$0.68$0.3294%2.12$140.32
$145.00$146.00Nov 13$0.18$0.82$0.1877%4.56$145.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 9$1.48$1.02$1.48100%0.69$181.02
$177.50$175.00Oct 23$1.22$1.28$1.2284%1.05$176.28
$182.50$180.00Oct 16$1.55$0.95$1.5595%0.61$180.95
$172.50$170.00Oct 21$1.20$1.30$1.2077%1.08$171.30
$172.50$170.00Oct 19$1.35$1.15$1.3580%0.85$171.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.63, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Oct 21$0.31$0.31$2.1991%0.14$185.31
$172.50$175.00Oct 21$0.61$0.61$1.8977%0.32$173.11
$177.50$180.00Oct 19$0.30$0.30$2.2088%0.14$177.80
$165.00$167.50Oct 21$0.99$0.99$1.5159%0.66$165.99
$182.50$185.00Oct 14$0.14$0.14$2.3695%0.06$182.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.93$1.93$3.0762%0.63$153.07
$160.00$155.00Nov 20$2.32$2.32$2.6855%0.87$157.68
$152.50$150.00Oct 21$0.70$0.70$1.8077%0.39$151.80
$155.00$152.50Nov 13$1.10$1.10$1.4062%0.79$153.90
$150.00$145.00Nov 20$1.52$1.52$3.4870%0.44$148.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7753.0%38.4%
$162.50Oct 9Oct 12$0.7752.2%39.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7553.0%38.7%
$162.50Oct 9Oct 12$0.7652.2%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.42% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 9$2.51$1.38$3.89$156.11$163.892.42%
$162.50Oct 9$1.27$2.64$3.91$158.59$166.412.43%
$157.50Oct 9$4.30$0.65$4.95$152.55$162.453.07%
$165.00Oct 9$0.56$4.40$4.96$160.04$169.963.08%
$160.00Oct 12$3.28$2.13$5.41$154.59$165.413.36%
$162.50Oct 12$2.04$3.40$5.44$157.06$167.943.38%
$157.50Oct 12$4.90$1.25$6.15$151.35$163.653.82%
$165.00Oct 12$1.20$5.07$6.27$158.73$171.273.89%
$155.00Oct 9$6.45$0.29$6.74$148.26$161.744.18%
$167.50Oct 9$0.24$6.60$6.84$160.66$174.344.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.16% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$152.50Oct 9$0.11$0.14$0.25$152.25$170.25
$167.50$152.50Oct 9$0.24$0.14$0.38$152.12$167.88
$170.00$155.00Oct 9$0.11$0.29$0.40$154.60$170.40
$172.50$150.00Oct 12$0.22$0.25$0.47$149.53$172.97
$167.50$155.00Oct 9$0.24$0.29$0.53$154.47$168.03
$172.50$152.50Oct 12$0.22$0.41$0.63$151.87$173.13
$170.00$150.00Oct 12$0.38$0.25$0.63$149.37$170.63
$170.00$152.50Oct 12$0.38$0.41$0.79$151.71$170.79
$165.00$152.50Oct 9$0.56$0.14$0.70$151.80$165.70
$170.00$157.50Oct 9$0.11$0.65$0.76$156.74$170.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 0.68, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152185/188Oct 21$1.01$1.4968%0.68$151.49$186.01
150/152172/175Oct 21$1.31$1.1954%1.10$151.19$173.81
150/152178/180Oct 21$0.97$1.5362%0.63$151.53$178.47
150/152168/170Oct 21$1.43$1.0743%1.34$151.07$168.93
143/145178/180Oct 19$0.50$2.0079%0.25$144.50$178.00
150/152182/185Oct 21$0.81$1.6966%0.48$151.69$183.31
152/155188/190Oct 23$0.92$1.5861%0.58$154.08$188.42
149/150178/180Oct 19$0.61$1.8973%0.32$149.39$178.11
152/155178/180Oct 19$0.93$1.5760%0.59$154.07$178.43
152/155185/188Oct 21$0.87$1.6362%0.53$154.13$185.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.15$4.8512%32.33
$160.00$162.50$165.00Oct 30$0.07$2.4311%34.71
$160.00$162.50$165.00Oct 9$0.53$1.9739%3.72
$165.00$167.50$170.00Oct 30$0.07$2.4310%34.71
$155.00$157.50$160.00Oct 23$0.12$2.3814%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.14$4.8612%34.71
$160.00$162.50$165.00Oct 21$0.08$2.4215%30.25
$167.50$170.00$172.50Oct 16$0.07$2.4313%34.71
$160.00$162.50$165.00Oct 9$0.50$2.0039%4.00
$165.00$167.50$170.00Oct 19$0.09$2.4114%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-1.63, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$1.63$8.37
$145.00$152.501:2Oct 14-$2.36$5.14
$160.00$162.501:2Oct 9-$0.03$2.47
$157.50$160.001:2Oct 9-$0.72$1.78
$162.50$165.001:2Oct 12-$0.36$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Oct 9-$0.12$2.38
$165.00$162.501:2Oct 9-$0.88$1.62
$160.00$157.501:2Oct 12-$0.37$2.13
$149.00$145.001:2Oct 21-$0.05$3.95
$162.50$160.001:2Oct 12-$0.86$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.93%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.550.482.4%5.93%8.37%6774.5K
$170.00Nov 20$7.650.415.5%4.75%10.29%1.0K10.3K
$175.00Nov 20$6.050.358.7%3.76%12.40%9129.7K
$165.00Nov 13$8.550.472.4%5.31%7.75%163416
$162.50Nov 13$9.600.510.9%5.96%6.85%63125
$167.50Nov 13$7.500.434.0%4.66%8.65%30186
$180.00Nov 20$4.750.2911.8%2.95%14.70%2.6K29.5K
$170.00Nov 13$6.650.405.5%4.13%9.67%114937
$172.50Nov 13$5.800.367.1%3.60%10.70%55305
$175.00Nov 13$5.100.338.7%3.17%11.81%156753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,474
Total Puts 333,729
Put/Call Ratio 0.93
Net Difference 24,745

Prior's Put/Call Breakdown

Total Calls 380,604
Total Puts 318,481
Put/Call Ratio 0.84
Net Difference 62,123

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All