Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.25 -3.19%
(10/8 13:10) ◀
|
Thursday, October 8, 2026 (1:15pm)
January 2026
|
▶ (10/8 13:20)
◀ 10/8 13:15 ▶

Option Volume

Detail
ℹ
Current (10/08 1:15pm) 712,649
Calls: 367,472 (52%)
Puts: 345,177 (48%)
Prior (10/07) 705,307
Calls: 383,475 (54%)
Puts: 321,832 (46%)
Current vs Prior +1.04%
Calls: -4.17% (Calls)
Puts: +7.25% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -37.60%
Calls: -45.73%
Puts: -25.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:15pm) $241.98M
Calls: $115.13M (48%)
Puts: $126.85M (52%)
Prior (10/07) $300.49M
Calls: $175.69M (58%)
Puts: $124.80M (42%)
Current vs Prior -19.47%
Calls: -34.47%
Puts: +1.64%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -48.98%
Calls: -65.65%
Puts: -8.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:15pm) 0.94
Prior (10/07) 0.84
Current vs Prior +11.92%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +38.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:15pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.16% | 4.07%3.16% | 6.11%6.11% | 15.28%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -15.92% | -9.68%-15.92% | -4.50%-4.50% | -2.07%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -23.59% | -29.65%-12.09% | -2.32%-15.87% | -4.84%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -15.92% | -9.68%-15.92% | -4.50%-4.50% | -2.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 1.20%
Calls: 1.55% | 1.27%
Puts: 1.06% | 1.12%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -44.02% | -63.86%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -44.22% | -59.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 4.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 122.492.50$2.500.4%3.5K0.49322
$162.50Oct 91.711.72$1.720.6%17.5K0.485.2K
$167.50Oct 141.651.66$1.650.6%1.1K0.29334
$165.00Oct 142.432.45$2.440.8%2.1K0.39326
$157.50Oct 125.705.75$5.730.9%1290.77201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 142.502.52$2.510.8%2.3K0.39468
$175.00Nov 2018.5518.70$18.630.8%1250.631.4K
$167.50Oct 126.006.05$6.030.8%1.0K0.781.2K
$170.00Nov 2015.2015.35$15.271.0%2620.572.7K
$160.00Nov 209.609.70$9.651.0%1.0K0.4311.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%39.9K0.0617.0K
$172.50Oct 90.050.06$0.0616.7%16.7K0.039.3K
$167.50Oct 90.300.32$0.316.5%33.5K0.137.9K
$165.00Oct 90.760.78$0.772.6%36.4K0.289.0K
$175.00Oct 120.130.14$0.147.1%1.8K0.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.090.10$0.1010.0%3.0K0.046.5K
$155.00Oct 90.190.20$0.205.0%15.6K0.0814.7K
$150.00Oct 90.050.06$0.0616.7%7.2K0.0215.8K
$157.50Oct 90.400.41$0.412.4%13.1K0.1614.6K
$160.00Oct 90.900.92$0.912.2%43.4K0.3118.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1420.3025.15$22.7321.3%81.003
$130.00Oct 2330.8534.15$32.5010.2%--1.0057
$131.00Oct 2329.7533.15$31.4510.8%101.0012
$130.00Oct 931.0533.05$32.056.2%151.00179
$131.00Oct 929.2532.60$30.9310.8%101.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 910.1510.55$10.353.9%5441.003.9K
$175.00Oct 912.6513.30$12.985.0%6831.007.4K
$177.50Oct 914.8016.00$15.407.8%981.00591
$180.00Oct 917.6019.45$18.5210.0%3711.00480
$182.50Oct 919.0021.95$20.4814.4%61.00119

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 627.3K, top 47.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%39.9K0.0617.0K
$165.00Oct 90.760.78$0.772.6%36.4K0.289.0K
$167.50Oct 90.300.32$0.316.5%33.5K0.137.9K
$162.50Oct 91.711.72$1.720.6%17.5K0.485.2K
$172.50Oct 90.050.06$0.0616.7%16.7K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 93.403.50$3.452.9%47.3K0.7215.6K
$160.00Oct 90.900.92$0.912.2%43.4K0.3118.4K
$162.50Oct 91.881.90$1.891.1%34.5K0.527.8K
$155.00Oct 90.190.20$0.205.0%15.6K0.0814.7K
$167.50Oct 95.455.60$5.532.7%15.4K0.8710.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.0%, max 10.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1353.9%48.7%10.7%8204.8K
$160.00Oct 9Nov 2051.3%48.4%5.9%7.1K25.0K
$162.50Oct 9Nov 1350.5%48.3%4.4%17.6K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1353.9%48.7%10.7%13.3K15.4K
$160.00Oct 9Nov 2051.4%48.4%6.1%44.4K29.6K
$162.50Oct 9Nov 1350.3%48.3%4.2%34.6K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 1.00, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 14$1.25$1.25$1.2586%1.00$153.75
$160.00$162.50Nov 13$0.53$1.97$0.5356%3.72$160.53
$140.00$141.00Oct 9$0.38$0.62$0.38100%1.63$140.38
$132.00$133.00Oct 9$0.40$0.60$0.40100%1.50$132.40
$149.00$150.00Oct 30$0.20$0.80$0.2079%4.00$149.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$1.38$1.12$1.3873%0.81$173.62
$152.50$150.00Oct 19$0.25$2.25$0.2519%9.00$152.25
$172.50$170.00Nov 6$1.47$1.03$1.4765%0.70$171.03
$172.50$170.00Nov 13$1.42$1.08$1.4262%0.76$171.08
$167.50$165.00Oct 19$1.50$1.00$1.5066%0.67$166.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.82, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Oct 21$0.31$0.31$2.1991%0.14$185.31
$162.50$165.00Oct 21$1.25$1.25$1.2550%1.00$163.75
$165.00$167.50Oct 19$1.00$1.00$1.5058%0.67$166.00
$182.50$185.00Oct 14$0.14$0.14$2.3695%0.06$182.64
$162.50$165.00Oct 9$0.95$0.95$1.5552%0.61$163.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.25$2.25$2.7556%0.82$157.75
$155.00$150.00Nov 20$1.85$1.85$3.1564%0.59$153.15
$150.00$145.00Nov 20$1.45$1.45$3.5571%0.41$148.55
$140.00$135.00Nov 20$0.90$0.90$4.1082%0.22$139.10
$145.00$140.00Nov 20$1.11$1.11$3.8977%0.29$143.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7051.3%37.6%
$162.50Oct 9Oct 12$0.7850.5%38.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.6951.4%37.6%
$162.50Oct 9Oct 12$0.7950.3%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.22% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.72$1.89$3.61$158.89$166.112.22%
$160.00Oct 9$3.23$0.91$4.14$155.86$164.142.55%
$165.00Oct 9$0.77$3.45$4.22$160.78$169.222.60%
$162.50Oct 12$2.50$2.68$5.18$157.32$167.683.19%
$160.00Oct 12$3.93$1.60$5.53$154.47$165.533.41%
$157.50Oct 9$5.23$0.41$5.64$151.86$163.143.48%
$165.00Oct 12$1.49$4.18$5.67$159.33$170.673.49%
$167.50Oct 9$0.31$5.53$5.84$161.66$173.343.60%
$157.50Oct 12$5.73$0.90$6.63$150.87$164.134.09%
$167.50Oct 12$0.84$6.03$6.87$160.63$174.374.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.20% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.13$0.20$0.33$154.67$170.33
$172.50$150.00Oct 12$0.25$0.17$0.42$149.58$172.92
$167.50$155.00Oct 9$0.31$0.20$0.51$154.49$168.01
$172.50$152.50Oct 12$0.25$0.28$0.53$151.97$173.03
$170.00$157.50Oct 9$0.13$0.41$0.54$156.96$170.54
$170.00$150.00Oct 12$0.46$0.17$0.63$149.37$170.63
$167.50$157.50Oct 9$0.31$0.41$0.72$156.78$168.22
$170.00$152.50Oct 12$0.46$0.28$0.74$151.76$170.74
$172.50$155.00Oct 12$0.25$0.50$0.75$154.25$173.25
$170.00$155.00Oct 12$0.46$0.50$0.96$154.04$170.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 0.54, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152185/188Oct 21$0.88$1.6269%0.54$151.62$185.88
152/155185/188Oct 21$0.97$1.5363%0.63$154.03$185.97
155/158185/188Oct 21$1.06$1.4456%0.74$156.44$186.06
150/152178/180Oct 21$0.90$1.6062%0.56$151.60$178.40
150/152172/175Oct 21$1.09$1.4154%0.77$151.41$173.59
152/155178/180Oct 19$0.90$1.6062%0.56$154.10$178.40
155/158178/180Oct 19$1.06$1.4454%0.74$156.44$178.56
150/152182/185Oct 14$0.38$2.1281%0.18$152.12$182.88
152/155182/185Oct 14$0.54$1.9675%0.28$154.46$183.04
137/138182/185Oct 23$0.35$2.1582%0.16$137.65$182.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.07$4.939%70.43
$150.00$155.00$160.00Nov 20$0.21$4.7914%22.81
$160.00$162.50$165.00Oct 21$0.05$2.4515%49.00
$152.50$155.00$157.50Oct 12$0.08$2.4215%30.25
$170.00$175.00$180.00Nov 20$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.11$4.8911%44.45
$155.00$157.50$160.00Oct 19$0.07$2.4316%34.71
$162.50$165.00$167.50Oct 21$0.07$2.4315%34.71
$157.50$160.00$162.50Oct 23$0.07$2.4314%34.71
$165.00$167.50$170.00Oct 9$0.19$2.3121%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-1.75, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$1.75$8.25
$145.00$152.501:2Oct 14-$2.32$5.18
$160.00$162.501:2Oct 9-$0.21$2.29
$157.50$160.001:2Oct 9-$1.23$1.27
$162.50$165.001:2Oct 12-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.33$2.17
$167.50$165.001:2Oct 9-$1.37$1.13
$162.50$160.001:2Oct 12-$0.52$1.98
$160.00$157.501:2Oct 12-$0.20$2.30
$149.00$145.001:2Oct 21-$0.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 6.26%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.150.501.7%6.26%7.95%6894.5K
$170.00Nov 20$8.100.434.8%4.99%9.77%1.1K10.3K
$175.00Nov 20$6.500.367.9%4.01%11.86%9249.7K
$180.00Nov 20$5.050.3110.9%3.11%14.05%2.6K29.5K
$165.00Nov 13$9.050.491.7%5.58%7.27%163416
$167.50Nov 13$8.000.453.2%4.93%8.17%30186
$162.50Nov 13$10.200.520.1%6.29%6.44%80125
$170.00Nov 13$7.050.414.8%4.35%9.12%114937
$172.50Nov 13$6.250.386.3%3.85%10.17%65305
$185.00Nov 20$4.000.2614.0%2.47%16.49%42010.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367,472
Total Puts 345,177
Put/Call Ratio 0.94
Net Difference 22,295

Prior's Put/Call Breakdown

Total Calls 383,475
Total Puts 321,832
Put/Call Ratio 0.84
Net Difference 61,643

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All