Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.85 -3.43%
(10/8 13:15) ◀
|
Thursday, October 8, 2026 (1:20pm)
January 2026
|
▶ (10/8 13:25)
◀ 10/8 13:20 ▶

Option Volume

Detail
ℹ
Current (10/08 1:20pm) 728,032
Calls: 372,834 (51%)
Puts: 355,198 (49%)
Prior (10/07) 712,408
Calls: 387,312 (54%)
Puts: 325,096 (46%)
Current vs Prior +2.19%
Calls: -3.74% (Calls)
Puts: +9.26% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -36.25%
Calls: -44.93%
Puts: -23.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:20pm) $250.15M
Calls: $115.05M (46%)
Puts: $135.10M (54%)
Prior (10/07) $302.64M
Calls: $177.55M (59%)
Puts: $125.09M (41%)
Current vs Prior -17.34%
Calls: -35.20%
Puts: +8.00%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -47.25%
Calls: -65.67%
Puts: -2.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:20pm) 0.95
Prior (10/07) 0.84
Current vs Prior +13.50%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +40.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:20pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.17% | 4.08%3.17% | 6.20%6.20% | 15.38%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -15.54% | -9.60%-15.54% | -3.20%-3.20% | -1.40%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -23.25% | -29.58%-11.70% | -1.00%-14.72% | -4.18%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -15.54% | -9.60%-15.54% | -3.20%-3.20% | -1.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 1.37%
Calls: 1.01% | 1.36%
Puts: 0.47% | 1.37%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -68.38% | -58.73%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -68.49% | -54.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 4.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 122.322.33$2.330.4%3.8K0.47322
$155.00Oct 127.457.50$7.480.7%1360.8424
$155.00Oct 97.107.15$7.130.7%8320.916.8K
$165.00Oct 121.371.38$1.380.7%9.3K0.331.4K
$165.00Oct 142.302.32$2.310.9%2.1K0.38326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 92.142.15$2.150.5%35.8K0.557.8K
$155.00Oct 161.741.75$1.750.6%9.5K0.2515.7K
$167.50Oct 167.707.75$7.730.6%1.5K0.683.0K
$167.50Oct 126.356.40$6.380.8%1.1K0.791.2K
$165.00Oct 145.355.40$5.380.9%1.3K0.62741

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%40.0K0.0617.0K
$172.50Oct 90.050.06$0.0616.7%16.7K0.039.3K
$167.50Oct 90.280.29$0.293.4%33.6K0.137.9K
$165.00Oct 90.690.70$0.701.4%37.6K0.269.0K
$172.50Oct 120.230.25$0.248.3%9800.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.100.12$0.1118.2%3.1K0.046.5K
$155.00Oct 90.220.23$0.234.3%16.3K0.0914.7K
$150.00Oct 90.050.06$0.0616.7%7.3K0.0215.8K
$157.50Oct 90.480.50$0.494.1%13.4K0.1814.6K
$150.00Oct 120.180.20$0.1910.5%7270.062.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.4028.60$27.0011.9%61.005
$140.00Oct 1220.5023.80$22.1514.9%91.004
$145.00Oct 1215.4518.80$17.1319.6%21.0022
$140.00Oct 1420.3025.15$22.7321.3%81.003
$130.00Oct 931.4033.05$32.225.1%191.00179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 910.4010.85$10.634.2%5451.003.9K
$175.00Oct 913.0513.25$13.151.5%6831.007.4K
$177.50Oct 915.0015.80$15.405.2%981.00591
$180.00Oct 917.5518.35$17.954.5%3711.00480
$182.50Oct 919.0020.85$19.939.3%61.00119

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 642.0K, top 47.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%40.0K0.0617.0K
$165.00Oct 90.690.70$0.701.4%37.6K0.269.0K
$167.50Oct 90.280.29$0.293.4%33.6K0.137.9K
$162.50Oct 91.541.56$1.551.3%18.5K0.465.2K
$172.50Oct 90.050.06$0.0616.7%16.7K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 93.753.80$3.781.3%47.5K0.7415.6K
$160.00Oct 91.061.08$1.071.9%46.1K0.3418.4K
$162.50Oct 92.142.15$2.150.5%35.8K0.557.8K
$155.00Oct 90.220.23$0.234.3%16.3K0.0914.7K
$167.50Oct 95.855.95$5.901.7%15.4K0.8710.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.2%, max 12.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.1%48.9%12.7%9624.8K
$160.00Oct 9Nov 2052.3%48.6%7.7%7.3K25.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.1%48.9%12.7%13.6K15.4K
$160.00Oct 9Nov 2052.3%48.6%7.7%47.2K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 0.64, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Nov 13$0.62$1.88$0.6256%3.03$160.62
$132.00$133.00Oct 9$0.40$0.60$0.40100%1.50$132.40
$147.00$148.00Oct 23$0.35$0.65$0.3586%1.86$147.35
$136.00$137.00Oct 30$0.42$0.58$0.4291%1.38$136.42
$144.00$145.00Oct 16$0.45$0.55$0.4594%1.22$144.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Oct 12$1.52$0.98$1.5299%0.64$183.48
$175.00$172.50Oct 30$1.15$1.35$1.1574%1.17$173.85
$172.50$170.00Nov 6$1.35$1.15$1.3565%0.85$171.15
$155.00$152.50Oct 19$0.39$2.11$0.3926%5.41$154.61
$170.00$167.50Oct 30$1.43$1.07$1.4365%0.75$168.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.61, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Oct 21$0.31$0.31$2.1991%0.14$185.31
$167.50$170.00Nov 13$1.18$1.18$1.3255%0.89$168.68
$172.50$175.00Oct 19$0.52$0.52$1.9878%0.26$173.02
$177.50$180.00Oct 19$0.30$0.30$2.2088%0.14$177.80
$182.50$185.00Oct 14$0.14$0.14$2.3695%0.06$182.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.90$1.90$3.1063%0.61$153.10
$160.00$155.00Nov 20$2.24$2.24$2.7656%0.81$157.76
$150.00$145.00Nov 20$1.50$1.50$3.5070%0.43$148.50
$145.00$140.00Nov 20$1.15$1.15$3.8576%0.30$143.85
$149.00$145.00Oct 21$0.56$0.56$3.4484%0.16$148.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7052.3%38.1%
$162.50Oct 9Oct 12$0.7851.5%38.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7152.3%38.1%
$162.50Oct 9Oct 12$0.7751.5%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 2.29% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.55$2.15$3.70$158.80$166.202.29%
$160.00Oct 9$2.98$1.07$4.05$155.95$164.052.50%
$165.00Oct 9$0.70$3.78$4.48$160.52$169.482.77%
$162.50Oct 12$2.33$2.92$5.25$157.25$167.753.24%
$157.50Oct 9$4.90$0.49$5.39$152.11$162.893.33%
$160.00Oct 12$3.68$1.78$5.46$154.54$165.463.37%
$165.00Oct 12$1.38$4.47$5.85$159.15$170.853.61%
$167.50Oct 9$0.29$5.90$6.19$161.31$173.693.82%
$157.50Oct 12$5.43$1.02$6.45$151.05$163.953.99%
$167.50Oct 12$0.78$6.38$7.16$160.34$174.664.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.22% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.13$0.23$0.36$154.64$170.36
$172.50$150.00Oct 12$0.24$0.19$0.43$149.57$172.93
$167.50$155.00Oct 9$0.29$0.23$0.52$154.48$168.02
$172.50$152.50Oct 12$0.24$0.32$0.56$151.94$173.06
$170.00$150.00Oct 12$0.43$0.19$0.62$149.38$170.62
$170.00$157.50Oct 9$0.13$0.49$0.62$156.88$170.62
$170.00$152.50Oct 12$0.43$0.32$0.75$151.75$170.75
$167.50$157.50Oct 9$0.29$0.49$0.78$156.72$168.28
$172.50$155.00Oct 12$0.24$0.57$0.81$154.19$173.31
$170.00$155.00Oct 12$0.43$0.57$1.00$154.00$171.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 0.52, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152185/188Oct 21$0.86$1.6469%0.52$151.64$185.86
152/155185/188Oct 21$0.98$1.5262%0.64$154.02$185.98
155/158178/180Oct 19$1.15$1.3554%0.85$156.35$178.65
155/158172/175Oct 19$1.37$1.1345%1.21$156.13$173.87
150/152178/180Oct 21$0.88$1.6262%0.54$151.62$178.38
150/152170/172Oct 21$1.22$1.2848%0.95$151.28$171.22
150/152182/185Oct 14$0.42$2.0880%0.20$152.08$182.92
152/155178/180Oct 21$1.00$1.5056%0.67$154.00$178.50
155/158182/185Oct 14$0.78$1.7264%0.45$156.72$183.28
152/155182/185Oct 14$0.56$1.9473%0.29$154.44$183.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.13$4.8711%37.46
$157.50$160.00$162.50Oct 19$0.07$2.4317%34.71
$180.00$185.00$190.00Nov 13$0.12$4.889%40.67
$155.00$157.50$160.00Oct 19$0.10$2.4016%24.00
$162.50$165.00$167.50Oct 19$0.12$2.3816%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 19$0.06$2.4416%40.67
$170.00$175.00$180.00Nov 20$0.18$4.8212%26.78
$165.00$167.50$170.00Oct 19$0.07$2.4315%34.71
$152.50$155.00$157.50Oct 21$0.05$2.4513%49.00
$175.00$180.00$185.00Nov 20$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-2.25, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$2.25$7.75
$145.00$152.501:2Oct 14-$2.56$4.94
$160.00$162.501:2Oct 9-$0.12$2.38
$157.50$160.001:2Oct 9-$1.06$1.44
$162.50$165.001:2Oct 12-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.52$1.98
$167.50$165.001:2Oct 9-$1.66$0.84
$162.50$160.001:2Oct 12-$0.64$1.86
$160.00$157.501:2Oct 12-$0.26$2.24
$149.00$145.001:2Oct 21-$0.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.18%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.000.491.9%6.18%8.12%6954.5K
$170.00Nov 20$8.000.425.0%4.94%9.98%1.1K10.3K
$175.00Nov 20$6.350.368.1%3.92%12.05%9289.7K
$165.00Nov 13$8.950.481.9%5.53%7.48%163416
$167.50Nov 13$7.900.453.5%4.88%8.37%30186
$180.00Nov 20$5.000.3011.2%3.09%14.30%2.6K29.5K
$162.50Nov 13$10.050.520.4%6.21%6.61%80125
$172.50Nov 13$6.150.386.6%3.80%10.38%65305
$175.00Nov 13$5.400.348.1%3.34%11.46%180753
$170.00Nov 13$6.500.415.0%4.02%9.05%114937

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,834
Total Puts 355,198
Put/Call Ratio 0.95
Net Difference 17,636

Prior's Put/Call Breakdown

Total Calls 387,312
Total Puts 325,096
Put/Call Ratio 0.84
Net Difference 62,216

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All