Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.18 -3.83%
(10/8 13:20) ◀
|
Thursday, October 8, 2026 (1:25pm)
January 2026
|
▶ (10/8 13:30)
◀ 10/8 13:25 ▶

Option Volume

Detail
ℹ
Current (10/08 1:25pm) 740,464
Calls: 377,938 (51%)
Puts: 362,526 (49%)
Prior (10/07) 730,598
Calls: 396,668 (54%)
Puts: 333,930 (46%)
Current vs Prior +1.35%
Calls: -4.72% (Calls)
Puts: +8.56% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -35.16%
Calls: -44.18%
Puts: -22.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:25pm) $260.00M
Calls: $112.79M (43%)
Puts: $147.20M (57%)
Prior (10/07) $308.08M
Calls: $176.70M (57%)
Puts: $131.38M (43%)
Current vs Prior -15.61%
Calls: -36.17%
Puts: +12.04%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -45.18%
Calls: -66.35%
Puts: +5.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:25pm) 0.96
Prior (10/07) 0.84
Current vs Prior +13.94%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +41.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:25pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.18% | 4.10%3.18% | 6.20%6.20% | 15.43%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -15.36% | -9.08%-15.36% | -3.09%-3.09% | -1.11%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -23.08% | -29.18%-11.50% | -0.88%-14.63% | -3.90%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -15.36% | -9.08%-15.36% | -3.09%-3.09% | -1.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 1.51%
Calls: 0.78% | 1.52%
Puts: 0.78% | 1.50%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -66.67% | -54.52%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -66.79% | -49.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 4.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 142.102.11$2.110.5%2.1K0.35326
$162.50Oct 122.052.06$2.050.5%4.1K0.43322
$152.50Oct 1610.1010.15$10.130.5%950.802.5K
$155.00Oct 168.208.25$8.230.6%7220.738.7K
$165.00Oct 162.782.80$2.790.7%6.1K0.3813.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 142.052.06$2.050.5%8540.3374
$167.50Oct 126.906.95$6.930.7%1.1K0.811.2K
$157.50Oct 162.682.70$2.690.7%2.2K0.354.0K
$165.00Oct 166.456.50$6.480.8%7.1K0.6210.5K
$162.50Oct 92.552.57$2.560.8%36.4K0.607.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.100.11$0.119.1%40.3K0.0517.0K
$167.50Oct 90.230.25$0.248.3%33.7K0.107.9K
$172.50Oct 90.050.06$0.0616.7%16.7K0.039.3K
$165.00Oct 90.570.59$0.583.4%38.0K0.229.0K
$175.00Oct 120.110.13$0.1216.7%1.8K0.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.130.14$0.147.1%3.1K0.066.5K
$150.00Oct 90.060.07$0.0714.3%7.4K0.0315.8K
$149.00Oct 90.050.06$0.0616.7%7120.023.7K
$155.00Oct 90.280.29$0.293.4%17.1K0.1114.7K
$157.50Oct 90.610.62$0.621.6%13.9K0.2214.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.4028.60$27.0011.9%61.005
$140.00Oct 1220.5023.80$22.1514.9%91.004
$145.00Oct 1215.4518.80$17.1319.6%21.0022
$140.00Oct 1420.3025.15$22.7321.3%81.003
$130.00Oct 1630.8532.25$31.554.4%181.0011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 911.2011.50$11.352.6%5511.003.9K
$175.00Oct 913.7014.20$13.953.6%6851.007.4K
$177.50Oct 915.6516.45$16.055.0%981.00591
$180.00Oct 918.2019.00$18.604.3%3711.00480
$182.50Oct 919.0021.50$20.2512.3%61.00119

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 652.6K, top 47.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.100.11$0.119.1%40.3K0.0517.0K
$165.00Oct 90.570.59$0.583.4%38.0K0.229.0K
$167.50Oct 90.230.25$0.248.3%33.7K0.107.9K
$162.50Oct 91.301.31$1.310.8%18.7K0.405.2K
$172.50Oct 90.050.06$0.0616.7%16.7K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 94.304.35$4.321.2%47.5K0.7815.6K
$160.00Oct 91.311.33$1.321.5%47.4K0.3918.4K
$162.50Oct 92.552.57$2.560.8%36.4K0.607.8K
$155.00Oct 90.280.29$0.293.4%17.1K0.1114.7K
$167.50Oct 96.456.55$6.501.5%15.4K0.9010.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.3%, max 14.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.2%48.3%14.2%9894.8K
$160.00Oct 9Nov 2052.9%48.7%8.8%7.6K25.0K
$165.00Oct 9Nov 2052.7%51.8%1.9%38.7K13.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.2%48.3%14.2%14.1K15.4K
$160.00Oct 9Nov 2052.9%48.7%8.7%48.5K29.6K
$165.00Oct 9Nov 2052.7%51.7%1.9%48.8K21.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 0.52, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Oct 9$0.25$0.75$0.25100%3.00$130.25
$136.00$137.00Oct 30$0.32$0.68$0.3291%2.12$136.32
$160.00$162.50Nov 13$0.80$1.70$0.8054%2.12$160.80
$147.00$149.00Oct 21$1.25$0.75$1.2588%0.60$148.25
$140.00$141.00Oct 9$0.53$0.47$0.53100%0.89$140.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 9$1.65$0.85$1.65100%0.52$180.85
$175.00$172.50Oct 30$1.30$1.20$1.3075%0.92$173.70
$172.50$170.00Nov 6$1.15$1.35$1.1566%1.17$171.35
$172.50$170.00Oct 19$1.50$1.00$1.5080%0.67$171.00
$172.50$170.00Oct 21$1.45$1.05$1.4578%0.72$171.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.87, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Oct 21$0.31$0.31$2.1991%0.14$185.31
$167.50$170.00Nov 13$1.13$1.13$1.3757%0.82$168.63
$177.50$180.00Oct 19$0.30$0.30$2.2088%0.14$177.80
$182.50$185.00Oct 14$0.14$0.14$2.3695%0.06$182.64
$162.50$165.00Oct 9$0.73$0.73$1.7760%0.41$163.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.32$2.32$2.6855%0.87$157.68
$155.00$150.00Nov 20$1.93$1.93$3.0762%0.63$153.07
$150.00$145.00Nov 20$1.55$1.55$3.4569%0.45$148.45
$145.00$140.00Nov 20$1.17$1.17$3.8376%0.31$143.83
$140.00$135.00Nov 20$0.90$0.90$4.1081%0.22$139.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7252.9%38.2%
$162.50Oct 9Oct 12$0.7452.4%38.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7452.9%38.2%
$162.50Oct 9Oct 12$0.7752.4%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.40% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.31$2.56$3.87$158.63$166.372.40%
$160.00Oct 9$2.56$1.32$3.88$156.12$163.882.41%
$165.00Oct 9$0.58$4.32$4.90$160.10$169.903.04%
$157.50Oct 9$4.38$0.62$5.00$152.50$162.503.10%
$160.00Oct 12$3.28$2.06$5.34$154.66$165.343.31%
$162.50Oct 12$2.05$3.33$5.38$157.12$167.883.34%
$157.50Oct 12$4.93$1.20$6.13$151.37$163.633.80%
$165.00Oct 12$1.20$4.97$6.17$158.83$171.173.83%
$167.50Oct 9$0.24$6.50$6.74$160.76$174.244.18%
$155.00Oct 9$6.50$0.29$6.79$148.21$161.794.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.24% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Oct 9$0.24$0.14$0.38$152.12$167.88
$172.50$150.00Oct 12$0.21$0.23$0.44$149.56$172.94
$167.50$155.00Oct 9$0.24$0.29$0.53$154.47$168.03
$172.50$152.50Oct 12$0.21$0.39$0.60$151.90$173.10
$170.00$150.00Oct 12$0.37$0.23$0.60$149.40$170.60
$170.00$152.50Oct 12$0.37$0.39$0.76$151.74$170.76
$165.00$152.50Oct 9$0.58$0.14$0.72$151.78$165.72
$167.50$157.50Oct 9$0.24$0.62$0.86$156.64$168.36
$165.00$155.00Oct 9$0.58$0.29$0.87$154.13$165.87
$172.50$155.00Oct 12$0.21$0.68$0.89$154.11$173.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 0.74, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155185/188Oct 21$1.06$1.4462%0.74$153.94$186.06
150/152185/188Oct 21$0.88$1.6268%0.54$151.62$185.88
152/155180/182Oct 21$1.00$1.5059%0.67$154.00$181.00
150/152180/182Oct 21$0.82$1.6866%0.49$151.68$180.82
150/152178/180Oct 19$0.79$1.7166%0.46$151.71$178.29
152/155178/180Oct 21$1.06$1.4456%0.74$153.94$178.56
150/152178/180Oct 21$0.88$1.6262%0.54$151.62$178.38
152/155170/172Oct 21$1.39$1.1141%1.25$153.61$171.39
152/155185/188Oct 23$0.92$1.5860%0.58$154.08$185.92
143/145178/180Oct 19$0.42$2.0880%0.20$144.58$177.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.08$4.9212%61.50
$157.50$160.00$162.50Oct 19$0.07$2.4317%34.71
$180.00$185.00$190.00Nov 13$0.12$4.889%40.67
$155.00$157.50$160.00Oct 9$0.30$2.2028%7.33
$175.00$180.00$185.00Nov 6$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 19$0.08$2.4217%30.25
$152.50$155.00$157.50Oct 23$0.07$2.4313%34.71
$180.00$185.00$190.00Nov 20$0.15$4.859%32.33
$167.50$170.00$172.50Oct 9$0.05$2.4510%49.00
$160.00$162.50$165.00Oct 9$0.52$1.9839%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-1.76, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$1.76$8.24
$145.00$152.501:2Oct 14-$2.95$4.55
$160.00$162.501:2Oct 9-$0.06$2.44
$157.50$160.001:2Oct 9-$0.74$1.76
$162.50$165.001:2Oct 12-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Oct 9-$0.08$2.42
$165.00$162.501:2Oct 9-$0.80$1.70
$160.00$157.501:2Oct 12-$0.34$2.16
$162.50$160.001:2Oct 12-$0.79$1.71
$149.00$145.001:2Oct 21-$0.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 6.02%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.700.482.4%6.02%8.39%6974.5K
$170.00Nov 20$7.700.415.5%4.78%10.25%1.1K10.3K
$175.00Nov 20$6.150.358.6%3.82%12.39%9679.7K
$180.00Nov 20$4.850.3011.7%3.01%14.69%2.7K29.5K
$165.00Nov 13$8.650.472.4%5.37%7.74%163416
$162.50Nov 13$9.700.510.8%6.02%6.84%80125
$167.50Nov 13$7.650.433.9%4.75%8.67%31186
$172.50Nov 13$5.900.367.0%3.66%10.68%65305
$170.00Nov 13$6.300.405.5%3.91%9.38%114937
$175.00Nov 13$5.200.338.6%3.23%11.80%181753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,938
Total Puts 362,526
Put/Call Ratio 0.96
Net Difference 15,412

Prior's Put/Call Breakdown

Total Calls 396,668
Total Puts 333,930
Put/Call Ratio 0.84
Net Difference 62,738

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All