Tour v531
SPCX
SPACE EX TECH SPACEX A
$160.94 -3.97%
(10/8 13:25) ◀
|
Thursday, October 8, 2026 (1:30pm)
January 2026
|
▶ (10/8 13:35)
◀ 10/8 13:30 ▶

Option Volume

Detail
ℹ
Current (10/08 1:30pm) 761,464
Calls: 387,191 (51%)
Puts: 374,273 (49%)
Prior (10/07) 746,081
Calls: 405,967 (54%)
Puts: 340,114 (46%)
Current vs Prior +2.06%
Calls: -4.63% (Calls)
Puts: +10.04% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -33.32%
Calls: -42.81%
Puts: -19.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:30pm) $270.32M
Calls: $115.50M (43%)
Puts: $154.82M (57%)
Prior (10/07) $313.65M
Calls: $177.65M (57%)
Puts: $136.00M (43%)
Current vs Prior -13.81%
Calls: -34.98%
Puts: +13.84%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -43.00%
Calls: -65.54%
Puts: +11.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:30pm) 0.97
Prior (10/07) 0.84
Current vs Prior +15.38%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +42.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:30pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.20% | 4.11%3.20% | 6.26%6.26% | 15.52%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -14.74% | -8.95%-14.73% | -2.17%-2.17% | -0.56%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -22.51% | -29.08%-10.85% | +0.06%-13.81% | -3.37%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -14.74% | -8.95%-14.73% | -2.17%-2.17% | -0.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 1.52%
Calls: 0.82% | 1.57%
Puts: 0.37% | 1.46%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -74.79% | -54.22%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -74.88% | -49.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 5.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 121.971.98$1.980.5%4.1K0.41322
$162.50Oct 142.972.99$2.980.7%1.3K0.4478
$157.50Oct 166.406.45$6.430.8%7600.641.3K
$155.00Oct 96.306.35$6.320.8%1.1K0.886.8K
$160.00Oct 92.442.46$2.450.8%7.4K0.5912.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 92.692.70$2.700.4%37.8K0.627.8K
$167.50Oct 127.107.15$7.130.7%1.1K0.821.2K
$160.00Oct 91.401.41$1.400.7%49.3K0.4118.4K
$160.00Oct 122.152.17$2.160.9%9.3K0.441.9K
$157.50Oct 142.142.16$2.150.9%8690.3474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.090.10$0.1010.0%42.1K0.0417.0K
$167.50Oct 90.210.23$0.229.1%34.0K0.107.9K
$172.50Oct 90.050.06$0.0616.7%16.8K0.039.3K
$165.00Oct 90.540.55$0.551.8%38.9K0.209.0K
$175.00Oct 120.100.12$0.1118.2%1.8K0.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.070.08$0.0812.5%8.2K0.0315.8K
$152.50Oct 90.150.16$0.166.3%3.2K0.066.5K
$149.00Oct 90.050.06$0.0616.7%7500.023.7K
$155.00Oct 90.310.33$0.326.3%17.7K0.1214.7K
$157.50Oct 90.660.67$0.671.5%14.9K0.2314.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0027.00$26.007.7%61.005
$140.00Oct 1219.9522.35$21.1511.3%91.004
$129.00Oct 931.0034.60$32.8011.0%--1.0041
$130.00Oct 930.0031.35$30.684.4%191.00179
$134.00Oct 925.7029.00$27.3512.1%291.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 911.4011.95$11.684.7%5621.003.9K
$175.00Oct 913.9014.80$14.356.3%6891.007.4K
$177.50Oct 916.2516.75$16.503.0%981.00591
$180.00Oct 918.8520.65$19.759.1%3711.00480
$182.50Oct 921.3523.15$22.258.1%61.00119

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 670.5K, top 49.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.090.10$0.1010.0%42.1K0.0417.0K
$165.00Oct 90.540.55$0.551.8%38.9K0.209.0K
$167.50Oct 90.210.23$0.229.1%34.0K0.107.9K
$162.50Oct 91.221.24$1.231.6%19.3K0.385.2K
$172.50Oct 90.050.06$0.0616.7%16.8K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.401.41$1.400.7%49.3K0.4118.4K
$165.00Oct 94.504.55$4.531.1%47.7K0.8015.6K
$162.50Oct 92.692.70$2.700.4%37.8K0.627.8K
$155.00Oct 90.310.33$0.326.3%17.7K0.1214.7K
$167.50Oct 96.656.75$6.701.5%15.5K0.9010.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.9%, max 13.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.6%48.8%13.8%1.1K4.8K
$160.00Oct 9Nov 2053.4%48.9%9.1%8.2K25.0K
$162.50Oct 9Nov 1353.0%51.6%2.7%19.4K5.3K
$165.00Oct 9Nov 2053.2%52.1%2.0%39.6K13.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.5%48.8%13.7%15.1K15.4K
$160.00Oct 9Nov 2053.4%48.9%9.1%50.4K29.6K
$162.50Oct 9Nov 1353.0%51.6%2.7%37.8K7.9K
$165.00Oct 9Nov 2053.2%52.1%2.0%49.1K21.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 6.69, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.13$0.87$0.1399%6.69$144.13
$136.00$137.00Oct 9$0.15$0.85$0.15100%5.67$136.15
$143.00$145.00Nov 6$0.80$1.20$0.8081%1.50$143.80
$140.00$141.00Oct 23$0.18$0.82$0.1891%4.56$140.18
$143.00$144.00Oct 23$0.20$0.80$0.2089%4.00$143.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 21$1.27$1.23$1.2779%0.97$171.23
$172.50$170.00Nov 6$1.07$1.43$1.0767%1.34$171.43
$185.00$180.00Nov 13$3.33$1.67$3.3378%0.50$181.67
$172.50$170.00Nov 13$1.05$1.45$1.0564%1.38$171.45
$175.00$172.50Oct 30$1.35$1.15$1.3575%0.85$173.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.62, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Oct 21$0.31$0.31$2.1991%0.14$185.31
$170.00$172.50Oct 21$0.71$0.71$1.7973%0.40$170.71
$162.50$165.00Oct 21$1.16$1.16$1.3453%0.87$163.66
$165.00$167.50Oct 9$0.33$0.33$2.1780%0.15$165.33
$162.50$165.00Oct 9$0.68$0.68$1.8262%0.37$163.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.92$1.92$3.0862%0.62$153.08
$160.00$155.00Nov 20$2.30$2.30$2.7055%0.85$157.70
$145.00$140.00Nov 20$1.25$1.25$3.7575%0.33$143.75
$150.00$145.00Nov 20$1.55$1.55$3.4569%0.45$148.45
$155.00$152.50Nov 13$1.09$1.09$1.4162%0.77$153.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7353.4%38.5%
$162.50Oct 9Oct 12$0.7553.0%39.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7653.4%38.5%
$162.50Oct 9Oct 12$0.7353.0%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.39% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 9$2.45$1.40$3.85$156.15$163.852.39%
$162.50Oct 9$1.23$2.70$3.93$158.57$166.432.44%
$157.50Oct 9$4.22$0.67$4.89$152.61$162.393.04%
$165.00Oct 9$0.55$4.53$5.08$159.92$170.083.16%
$160.00Oct 12$3.18$2.16$5.34$154.66$165.343.32%
$162.50Oct 12$1.98$3.43$5.41$157.09$167.913.36%
$157.50Oct 12$4.82$1.27$6.09$151.41$163.593.78%
$165.00Oct 12$1.15$5.13$6.28$158.72$171.283.90%
$155.00Oct 9$6.32$0.32$6.64$148.36$161.644.13%
$167.50Oct 9$0.22$6.70$6.92$160.58$174.424.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.24% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Oct 9$0.22$0.16$0.38$152.12$167.88
$172.50$150.00Oct 12$0.20$0.25$0.45$149.55$172.95
$167.50$155.00Oct 9$0.22$0.32$0.54$154.46$168.04
$170.00$150.00Oct 12$0.35$0.25$0.60$149.40$170.60
$172.50$152.50Oct 12$0.20$0.41$0.61$151.89$173.11
$170.00$152.50Oct 12$0.35$0.41$0.76$151.74$170.76
$165.00$152.50Oct 9$0.55$0.16$0.71$151.79$165.71
$165.00$155.00Oct 9$0.55$0.32$0.87$154.13$165.87
$167.50$150.00Oct 12$0.65$0.25$0.90$149.10$168.40
$167.50$157.50Oct 9$0.22$0.67$0.89$156.61$168.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 0.75, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155185/188Oct 21$1.07$1.4360%0.75$153.93$186.07
152/155170/172Oct 21$1.47$1.0342%1.43$153.53$171.47
152/155180/182Oct 21$1.01$1.4958%0.68$153.99$181.01
150/152185/188Oct 21$0.75$1.7567%0.43$151.75$185.75
152/155180/182Oct 19$0.86$1.6461%0.52$154.14$180.86
149/150185/188Oct 21$0.60$1.9072%0.32$149.40$185.60
143/145180/182Oct 19$0.33$2.1782%0.15$144.67$180.33
152/155175/178Oct 19$1.00$1.5055%0.67$154.00$176.00
152/155175/178Oct 21$1.12$1.3851%0.81$153.88$176.12
152/155178/180Oct 21$1.02$1.4855%0.69$153.98$178.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 13$0.13$4.8710%37.46
$155.00$157.50$160.00Oct 19$0.10$2.4016%24.00
$175.00$180.00$185.00Nov 6$0.20$4.8012%24.00
$152.50$155.00$157.50Oct 12$0.14$2.3618%16.86
$152.50$155.00$157.50Oct 23$0.07$2.4312%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.06$4.9412%82.33
$180.00$185.00$190.00Nov 6$0.07$4.9310%70.43
$165.00$170.00$175.00Nov 20$0.24$4.7613%19.83
$162.50$165.00$167.50Oct 9$0.34$2.1628%6.35
$150.00$152.50$155.00Oct 30$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-1.15, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$1.15$8.85
$145.00$152.501:2Oct 14-$2.22$5.28
$160.00$162.501:2Oct 9-$0.01$2.49
$157.50$160.001:2Oct 9-$0.68$1.82
$162.50$165.001:2Oct 12-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Oct 9-$0.10$2.40
$165.00$162.501:2Oct 9-$0.87$1.63
$160.00$157.501:2Oct 12-$0.38$2.12
$162.50$160.001:2Oct 12-$0.89$1.61
$157.50$155.001:2Oct 12-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.93%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.550.482.5%5.93%8.46%7194.5K
$170.00Nov 20$7.650.415.6%4.75%10.38%1.1K10.3K
$175.00Nov 20$6.050.358.7%3.76%12.50%9769.7K
$165.00Nov 13$8.450.472.5%5.25%7.77%167416
$162.50Nov 13$9.550.511.0%5.93%6.90%90125
$167.50Nov 13$7.450.434.1%4.63%8.71%31186
$180.00Nov 20$4.750.2911.8%2.95%14.79%2.7K29.5K
$170.00Nov 13$6.550.405.6%4.07%9.70%116937
$172.50Nov 13$5.750.367.2%3.57%10.76%75305
$175.00Nov 13$5.050.338.7%3.14%11.87%181753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387,191
Total Puts 374,273
Put/Call Ratio 0.97
Net Difference 12,918

Prior's Put/Call Breakdown

Total Calls 405,967
Total Puts 340,114
Put/Call Ratio 0.84
Net Difference 65,853

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All