Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.78 -3.48%
(10/8 13:30) ◀
|
Thursday, October 8, 2026 (1:35pm)
January 2026
|
▶ (10/8 13:40)
◀ 10/8 13:35 ▶

Option Volume

Detail
ℹ
Current (10/08 1:35pm) 777,664
Calls: 393,944 (51%)
Puts: 383,720 (49%)
Prior (10/07) 764,880
Calls: 414,432 (54%)
Puts: 350,448 (46%)
Current vs Prior +1.67%
Calls: -4.94% (Calls)
Puts: +9.49% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -31.90%
Calls: -41.82%
Puts: -17.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:35pm) $267.96M
Calls: $124.09M (46%)
Puts: $143.87M (54%)
Prior (10/07) $319.52M
Calls: $179.26M (56%)
Puts: $140.25M (44%)
Current vs Prior -16.14%
Calls: -30.78%
Puts: +2.58%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -43.50%
Calls: -62.98%
Puts: +3.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:35pm) 0.97
Prior (10/07) 0.85
Current vs Prior +15.19%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +43.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:35pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.18% | 4.10%3.18% | 6.23%6.23% | 15.44%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -15.34% | -9.15%-15.34% | -2.68%-2.68% | -1.04%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -23.06% | -29.23%-11.49% | -0.46%-14.26% | -3.83%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -15.34% | -9.15%-15.34% | -2.68%-2.68% | -1.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 1.88%
Calls: 1.02% | 2.74%
Puts: 0.91% | 1.01%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -58.55% | -43.37%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -58.70% | -37.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 127.407.45$7.430.7%1660.8424
$157.50Oct 166.906.95$6.930.7%7630.661.3K
$157.50Oct 146.206.25$6.230.8%1700.697
$162.50Oct 122.302.32$2.310.9%4.3K0.46322
$165.00Oct 142.292.31$2.300.9%2.2K0.37326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 92.192.21$2.200.9%38.7K0.567.8K
$162.50Oct 122.962.99$2.981.0%8.1K0.541.1K
$170.00Oct 169.609.70$9.651.0%1.6K0.765.1K
$175.00Nov 2018.8519.05$18.951.1%1810.641.4K
$165.00Oct 124.504.55$4.531.1%7.9K0.682.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.110.12$0.128.3%42.7K0.0617.0K
$172.50Oct 90.050.06$0.0616.7%16.9K0.039.3K
$167.50Oct 90.280.30$0.296.9%34.4K0.127.9K
$165.00Oct 90.680.70$0.692.9%39.5K0.259.0K
$175.00Oct 120.120.14$0.1315.4%1.8K0.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.210.23$0.229.1%18.5K0.0914.7K
$157.50Oct 90.490.51$0.504.0%15.2K0.1914.6K
$150.00Oct 120.200.22$0.219.5%9240.062.5K
$152.50Oct 120.330.36$0.358.6%7770.10483
$149.00Oct 120.160.19$0.1816.7%1140.0531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0027.50$26.259.5%61.005
$140.00Oct 1219.9522.75$21.3513.1%91.004
$145.00Oct 1214.7518.80$16.7724.2%21.0022
$130.00Oct 1630.7032.40$31.555.4%181.0011.5K
$135.00Oct 1625.9527.60$26.786.2%271.0011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 910.6010.95$10.773.2%6091.003.9K
$175.00Oct 913.0013.75$13.385.6%6891.007.4K
$177.50Oct 915.1516.10$15.636.1%981.00591
$180.00Oct 917.7520.65$19.2015.1%3711.00480
$182.50Oct 920.2523.15$21.7013.4%61.00119

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 684.6K, top 51.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.110.12$0.128.3%42.7K0.0617.0K
$165.00Oct 90.680.70$0.692.9%39.5K0.259.0K
$167.50Oct 90.280.30$0.296.9%34.4K0.127.9K
$162.50Oct 91.521.54$1.531.3%19.8K0.445.2K
$172.50Oct 90.050.06$0.0616.7%16.9K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.091.11$1.101.8%51.5K0.3518.4K
$165.00Oct 93.803.90$3.852.6%47.8K0.7615.6K
$162.50Oct 92.192.21$2.200.9%38.7K0.567.8K
$155.00Oct 90.210.23$0.229.1%18.5K0.0914.7K
$167.50Oct 95.906.00$5.951.7%15.5K0.8810.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.5%, max 11.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1354.9%49.1%11.9%1.1K4.8K
$160.00Oct 9Nov 2052.5%48.9%7.5%8.8K25.0K
$162.50Oct 9Nov 1352.0%51.9%0.1%19.9K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1354.9%49.1%11.9%15.4K15.4K
$160.00Oct 9Nov 2052.5%49.0%7.2%52.6K29.6K
$162.50Oct 9Nov 1352.0%51.9%0.1%38.7K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 9.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 23$0.10$0.90$0.1094%9.00$137.10
$136.00$137.00Oct 9$0.25$0.75$0.25100%3.00$136.25
$157.50$160.00Nov 13$0.70$1.80$0.7060%2.57$158.20
$136.00$137.00Oct 30$0.30$0.70$0.3091%2.33$136.30
$132.00$133.00Oct 9$0.47$0.53$0.47100%1.13$132.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$1.13$1.37$1.1374%1.21$173.87
$172.50$170.00Oct 21$1.50$1.00$1.5077%0.67$171.00
$167.50$165.00Nov 13$1.15$1.35$1.1555%1.17$166.35
$167.50$165.00Oct 21$1.43$1.07$1.4365%0.75$166.07
$148.00$145.00Oct 19$0.17$2.83$0.1712%16.65$147.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.83, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Oct 21$0.31$0.31$2.1991%0.14$185.31
$185.00$187.50Oct 14$0.12$0.12$2.3896%0.05$185.12
$167.50$170.00Oct 19$0.77$0.77$1.7367%0.45$168.27
$162.50$165.00Oct 9$0.84$0.84$1.6656%0.51$163.34
$165.00$167.50Oct 9$0.40$0.40$2.1075%0.19$165.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.27$2.27$2.7356%0.83$157.73
$155.00$150.00Nov 20$1.88$1.88$3.1263%0.60$153.12
$150.00$145.00Nov 20$1.50$1.50$3.5070%0.43$148.50
$145.00$140.00Nov 20$1.20$1.20$3.8076%0.32$143.80
$149.00$148.00Oct 19$0.28$0.28$0.7285%0.39$148.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7152.5%38.4%
$162.50Oct 9Oct 12$0.7852.0%38.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7352.5%38.1%
$162.50Oct 9Oct 12$0.7852.0%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 2.31% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.53$2.20$3.73$158.77$166.232.31%
$160.00Oct 9$2.94$1.10$4.04$155.96$164.042.50%
$165.00Oct 9$0.69$3.85$4.54$160.46$169.542.81%
$162.50Oct 12$2.31$2.98$5.29$157.21$167.793.27%
$157.50Oct 9$4.85$0.50$5.35$152.15$162.853.31%
$160.00Oct 12$3.65$1.83$5.48$154.52$165.483.39%
$165.00Oct 12$1.36$4.53$5.89$159.11$170.893.64%
$167.50Oct 9$0.29$5.95$6.24$161.26$173.743.86%
$157.50Oct 12$5.38$1.06$6.44$151.06$163.943.98%
$167.50Oct 12$0.76$6.45$7.21$160.29$174.714.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.21% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.12$0.22$0.34$154.66$170.34
$172.50$150.00Oct 12$0.22$0.21$0.43$149.57$172.93
$167.50$155.00Oct 9$0.29$0.22$0.51$154.49$168.01
$172.50$152.50Oct 12$0.22$0.35$0.57$151.93$173.07
$170.00$150.00Oct 12$0.41$0.21$0.62$149.38$170.62
$170.00$157.50Oct 9$0.12$0.50$0.62$156.88$170.62
$170.00$152.50Oct 12$0.41$0.35$0.76$151.74$170.76
$167.50$157.50Oct 9$0.29$0.50$0.79$156.71$168.29
$172.50$155.00Oct 12$0.22$0.60$0.82$154.18$173.32
$170.00$155.00Oct 12$0.41$0.60$1.01$153.99$171.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 0.50, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152185/188Oct 21$0.83$1.6768%0.50$151.67$185.83
152/155185/188Oct 21$0.98$1.5262%0.64$154.02$185.98
150/152180/182Oct 21$0.77$1.7365%0.45$151.73$180.77
152/155180/182Oct 21$0.92$1.5859%0.58$154.08$180.92
143/145168/170Oct 19$0.95$1.5558%0.61$144.05$168.45
150/152185/188Oct 14$0.39$2.1180%0.18$152.11$185.39
143/145175/178Oct 19$0.50$2.0076%0.25$144.50$175.50
152/155185/188Oct 14$0.55$1.9574%0.28$154.45$185.55
143/145180/182Oct 19$0.33$2.1782%0.15$144.67$180.33
155/158185/188Oct 14$0.76$1.7465%0.44$156.74$185.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 19$0.09$2.4117%26.78
$152.50$155.00$157.50Oct 12$0.07$2.4316%34.71
$165.00$167.50$170.00Oct 19$0.07$2.4314%34.71
$150.00$155.00$160.00Nov 20$0.26$4.7414%18.23
$160.00$162.50$165.00Oct 21$0.10$2.4015%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 6$0.10$4.9010%49.00
$160.00$162.50$165.00Oct 21$0.08$2.4215%30.25
$160.00$162.50$165.00Oct 19$0.12$2.3817%19.83
$152.50$155.00$157.50Oct 19$0.10$2.4013%24.00
$160.00$162.50$165.00Oct 9$0.55$1.9541%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-1.72, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$1.72$8.28
$145.00$152.501:2Oct 14-$2.74$4.76
$160.00$162.501:2Oct 9-$0.12$2.38
$157.50$160.001:2Oct 9-$1.03$1.47
$162.50$165.001:2Oct 12-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.55$1.95
$162.50$160.001:2Oct 9$0.00$2.50
$162.50$160.001:2Oct 12-$0.68$1.82
$160.00$157.501:2Oct 12-$0.29$2.21
$167.50$165.001:2Oct 9-$1.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 6.15%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.950.492.0%6.15%8.14%7224.5K
$170.00Nov 20$7.950.425.1%4.91%10.00%1.1K10.3K
$175.00Nov 20$6.350.368.2%3.93%12.10%9969.7K
$180.00Nov 20$5.000.3011.3%3.09%14.35%2.7K29.5K
$162.50Nov 13$10.050.520.5%6.21%6.66%90125
$167.50Nov 13$7.850.453.5%4.85%8.39%31186
$165.00Nov 13$8.850.482.0%5.47%7.46%167416
$170.00Nov 13$6.900.415.1%4.27%9.35%117937
$172.50Nov 13$6.100.386.6%3.77%10.40%75305
$175.00Nov 13$5.350.348.2%3.31%11.48%181753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393,944
Total Puts 383,720
Put/Call Ratio 0.97
Net Difference 10,224

Prior's Put/Call Breakdown

Total Calls 414,432
Total Puts 350,448
Put/Call Ratio 0.85
Net Difference 63,984

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All