Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.62 -3.57%
(10/8 13:35) ◀
|
Thursday, October 8, 2026 (1:40pm)
January 2026
|
▶ (10/8 13:45)
◀ 10/8 13:40 ▶

Option Volume

Detail
ℹ
Current (10/08 1:40pm) 797,912
Calls: 397,397 (50%)
Puts: 400,515 (50%)
Prior (10/07) 777,267
Calls: 420,496 (54%)
Puts: 356,771 (46%)
Current vs Prior +2.66%
Calls: -5.49% (Calls)
Puts: +12.26% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -30.13%
Calls: -41.31%
Puts: -13.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:40pm) $277.94M
Calls: $124.76M (45%)
Puts: $153.18M (55%)
Prior (10/07) $324.92M
Calls: $181.03M (56%)
Puts: $143.89M (44%)
Current vs Prior -14.46%
Calls: -31.08%
Puts: +6.45%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -41.39%
Calls: -62.78%
Puts: +10.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:40pm) 1.01
Prior (10/07) 0.85
Current vs Prior +18.79%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +48.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:40pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.19% | 4.12%3.19% | 6.24%6.24% | 15.52%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -14.93% | -8.65%-14.93% | -2.58%-2.58% | -0.54%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -22.69% | -28.84%-11.05% | -0.36%-14.18% | -3.35%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -14.93% | -8.65%-14.93% | -2.58%-2.58% | -0.54%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 1.51%
Calls: 0.70% | 1.40%
Puts: 0.87% | 1.62%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -66.67% | -54.52%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -66.79% | -49.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 92.842.86$2.850.7%8.3K0.6412.6K
$155.00Oct 96.906.95$6.930.7%1.2K0.906.8K
$162.50Oct 122.242.26$2.250.9%4.4K0.45322
$157.50Oct 125.255.30$5.280.9%1970.73201
$165.00Oct 162.952.98$2.971.0%6.4K0.3913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 126.556.60$6.570.8%1.1K0.801.2K
$165.00Oct 166.206.25$6.230.8%7.3K0.6110.5K
$160.00Oct 91.171.18$1.170.9%54.2K0.3618.4K
$162.50Oct 92.302.32$2.310.9%39.7K0.577.8K
$165.00Oct 145.555.60$5.570.9%1.3K0.63741

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.110.12$0.128.3%42.9K0.0517.0K
$172.50Oct 90.050.06$0.0616.7%17.1K0.039.3K
$167.50Oct 90.270.28$0.283.6%34.6K0.127.9K
$165.00Oct 90.650.67$0.663.0%39.8K0.249.0K
$175.00Oct 120.120.14$0.1315.4%1.8K0.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.110.12$0.128.3%3.4K0.056.5K
$150.00Oct 90.060.07$0.0714.3%8.3K0.0315.8K
$155.00Oct 90.250.26$0.263.8%18.9K0.1014.7K
$157.50Oct 90.540.55$0.551.8%18.5K0.2014.6K
$148.00Oct 120.140.17$0.1618.8%210.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0027.50$26.259.5%61.005
$140.00Oct 1220.4522.25$21.358.4%91.004
$145.00Oct 1215.4017.60$16.5013.3%21.0022
$130.00Oct 1630.7032.40$31.555.4%181.0011.5K
$135.00Oct 1625.9527.60$26.786.2%271.0011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 910.6511.25$10.955.5%1.7K1.003.9K
$175.00Oct 913.0513.90$13.486.3%6891.007.4K
$177.50Oct 915.4516.25$15.855.0%991.00591
$180.00Oct 918.0020.65$19.3313.7%3711.00480
$182.50Oct 920.2523.15$21.7013.4%61.00119

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 704.2K, top 54.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.110.12$0.128.3%42.9K0.0517.0K
$165.00Oct 90.650.67$0.663.0%39.8K0.249.0K
$167.50Oct 90.270.28$0.283.6%34.6K0.127.9K
$162.50Oct 91.481.50$1.491.3%20.2K0.435.2K
$172.50Oct 90.050.06$0.0616.7%17.1K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.171.18$1.170.9%54.2K0.3618.4K
$165.00Oct 93.954.05$4.002.5%47.8K0.7615.6K
$162.50Oct 92.302.32$2.310.9%39.7K0.577.8K
$155.00Oct 90.250.26$0.263.8%18.9K0.1014.7K
$157.50Oct 90.540.55$0.551.8%18.5K0.2014.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.5%, max 14.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1356.5%49.2%14.7%1.1K4.8K
$160.00Oct 9Nov 2053.5%49.1%9.0%9.1K25.0K
$162.50Oct 9Nov 1352.9%52.1%1.5%20.3K5.3K
$165.00Oct 9Nov 2052.8%52.3%1.0%40.5K13.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1356.5%49.2%14.7%18.7K15.4K
$160.00Oct 9Nov 2053.5%49.1%9.0%55.2K29.6K
$162.50Oct 9Nov 1352.9%52.1%1.5%39.8K7.9K
$165.00Oct 9Nov 2052.8%52.3%1.0%49.2K21.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 9.00, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 23$0.10$0.90$0.1093%9.00$137.10
$136.00$137.00Oct 9$0.25$0.75$0.25100%3.00$136.25
$136.00$137.00Oct 30$0.30$0.70$0.3091%2.33$136.30
$142.00$143.00Oct 9$0.52$0.48$0.52100%0.92$142.52
$160.00$162.50Nov 13$0.86$1.64$0.8655%1.91$160.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$1.05$1.45$1.0574%1.38$173.95
$172.50$170.00Oct 21$1.22$1.28$1.2277%1.05$171.28
$170.00$167.50Oct 23$1.48$1.02$1.4869%0.69$168.52
$148.00$145.00Oct 19$0.17$2.83$0.1712%16.65$147.83
$165.00$162.50Oct 21$1.30$1.20$1.3058%0.92$163.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.85, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Oct 21$0.31$0.31$2.1991%0.14$185.31
$162.50$165.00Oct 9$0.83$0.83$1.6757%0.50$163.33
$180.00$182.50Oct 21$0.25$0.25$2.2589%0.11$180.25
$165.00$167.50Oct 9$0.38$0.38$2.1276%0.18$165.38
$175.00$177.50Oct 19$0.32$0.32$2.1885%0.15$175.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.29$2.29$2.7156%0.85$157.71
$155.00$150.00Nov 20$1.88$1.88$3.1263%0.60$153.12
$150.00$145.00Nov 20$1.50$1.50$3.5070%0.43$148.50
$145.00$140.00Nov 20$1.20$1.20$3.8076%0.32$143.80
$140.00$135.00Nov 20$0.92$0.92$4.0881%0.23$139.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7353.5%38.7%
$162.50Oct 9Oct 12$0.7652.9%39.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7353.5%38.7%
$162.50Oct 9Oct 12$0.7752.9%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 2.35% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.49$2.31$3.80$158.70$166.302.35%
$160.00Oct 9$2.85$1.17$4.02$155.98$164.022.49%
$165.00Oct 9$0.66$4.00$4.66$160.34$169.662.88%
$157.50Oct 9$4.75$0.55$5.30$152.20$162.803.28%
$162.50Oct 12$2.25$3.08$5.33$157.17$167.833.30%
$160.00Oct 12$3.58$1.90$5.48$154.52$165.483.39%
$165.00Oct 12$1.33$4.68$6.01$158.99$171.013.72%
$167.50Oct 9$0.28$6.10$6.38$161.12$173.883.95%
$157.50Oct 12$5.28$1.12$6.40$151.10$163.903.96%
$155.00Oct 9$6.93$0.26$7.19$147.81$162.194.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.24% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.12$0.26$0.38$154.62$170.38
$172.50$150.00Oct 12$0.23$0.23$0.46$149.54$172.96
$167.50$155.00Oct 9$0.28$0.26$0.54$154.46$168.04
$172.50$152.50Oct 12$0.23$0.37$0.60$151.90$173.10
$170.00$150.00Oct 12$0.41$0.23$0.64$149.36$170.64
$170.00$157.50Oct 9$0.12$0.55$0.67$156.83$170.67
$170.00$152.50Oct 12$0.41$0.37$0.78$151.72$170.78
$167.50$157.50Oct 9$0.28$0.55$0.83$156.67$168.33
$172.50$155.00Oct 12$0.23$0.63$0.86$154.14$173.36
$165.00$155.00Oct 9$0.66$0.26$0.92$154.08$165.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.52, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152185/188Oct 21$0.85$1.6568%0.52$151.65$185.85
152/155185/188Oct 21$0.98$1.5262%0.64$154.02$185.98
150/152180/182Oct 21$0.79$1.7165%0.46$151.71$180.79
150/152178/180Oct 21$0.86$1.6462%0.52$151.64$178.36
143/145175/178Oct 19$0.50$2.0076%0.25$144.50$175.50
152/155180/182Oct 21$0.92$1.5859%0.58$154.08$180.92
152/155178/180Oct 21$0.99$1.5155%0.66$154.01$178.49
143/145180/182Oct 19$0.30$2.2083%0.14$144.70$180.30
152/155178/180Oct 23$1.06$1.4452%0.74$153.94$178.56
152/155185/188Oct 23$0.85$1.6560%0.52$154.15$185.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 19$0.05$2.4517%49.00
$150.00$155.00$160.00Nov 20$0.25$4.7514%19.00
$155.00$157.50$160.00Oct 9$0.28$2.2226%7.93
$152.50$155.00$157.50Oct 12$0.13$2.3716%18.23
$162.50$165.00$167.50Oct 21$0.11$2.3914%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 6$0.10$4.9010%49.00
$165.00$170.00$175.00Nov 20$0.23$4.7713%20.74
$152.50$155.00$157.50Oct 19$0.09$2.4114%26.78
$167.50$170.00$172.50Oct 19$0.08$2.4213%30.25
$162.50$165.00$167.50Oct 12$0.29$2.2125%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-1.78, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$1.78$8.22
$145.00$152.501:2Oct 14-$3.02$4.48
$160.00$162.501:2Oct 9-$0.13$2.37
$157.50$160.001:2Oct 9-$0.95$1.55
$162.50$165.001:2Oct 12-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.62$1.88
$162.50$160.001:2Oct 9-$0.03$2.47
$162.50$160.001:2Oct 12-$0.72$1.78
$160.00$157.501:2Oct 12-$0.34$2.16
$157.50$155.001:2Oct 12-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 6.16%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.950.492.1%6.16%8.25%7304.5K
$170.00Nov 20$7.950.425.2%4.92%10.10%1.1K10.3K
$175.00Nov 20$6.300.368.3%3.90%12.18%1.0K9.7K
$165.00Nov 13$8.850.482.1%5.48%7.57%167416
$180.00Nov 20$4.950.3011.4%3.06%14.44%2.7K29.5K
$162.50Nov 13$9.950.520.5%6.16%6.70%93125
$167.50Nov 13$7.800.443.6%4.83%8.46%32186
$170.00Nov 13$6.900.415.2%4.27%9.45%117937
$172.50Nov 13$6.050.376.7%3.74%10.48%75305
$175.00Nov 13$5.300.348.3%3.28%11.56%181753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397,397
Total Puts 400,515
Put/Call Ratio 1.01
Net Difference -3,118

Prior's Put/Call Breakdown

Total Calls 420,496
Total Puts 356,771
Put/Call Ratio 0.85
Net Difference 63,725

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All