Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.73 -3.51%
(10/8 13:40) ◀
|
Thursday, October 8, 2026 (1:45pm)
January 2026
|
▶ (10/8 13:50)
◀ 10/8 13:45 ▶

Option Volume

Detail
ℹ
Current (10/08 1:45pm) 805,379
Calls: 401,074 (50%)
Puts: 404,305 (50%)
Prior (10/07) 793,000
Calls: 428,633 (54%)
Puts: 364,367 (46%)
Current vs Prior +1.56%
Calls: -6.43% (Calls)
Puts: +10.96% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -29.48%
Calls: -40.76%
Puts: -13.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:45pm) $280.97M
Calls: $127.12M (45%)
Puts: $153.85M (55%)
Prior (10/07) $330.26M
Calls: $181.01M (55%)
Puts: $149.25M (45%)
Current vs Prior -14.92%
Calls: -29.77%
Puts: +3.08%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -40.75%
Calls: -62.07%
Puts: +10.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:45pm) 1.01
Prior (10/07) 0.85
Current vs Prior +18.59%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +48.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:45pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.17% | 4.09%3.17% | 6.18%6.18% | 15.51%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -15.48% | -9.26%-15.48% | -3.42%-3.42% | -0.61%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -23.19% | -29.32%-11.63% | -1.22%-14.92% | -3.42%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -15.48% | -9.26%-15.48% | -3.42%-3.42% | -0.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.02%
Calls: 0.69% | 1.38%
Puts: 1.35% | 0.67%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -56.41% | -69.28%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -56.57% | -65.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 4.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 122.272.28$2.280.4%4.5K0.46322
$165.00Oct 142.272.28$2.280.4%2.2K0.37326
$155.00Oct 148.058.10$8.070.6%320.773
$155.00Oct 127.357.40$7.380.7%1730.8424
$160.00Oct 92.892.91$2.900.7%8.4K0.6512.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 169.659.70$9.680.5%1.6K0.765.1K
$162.50Oct 122.983.00$2.990.7%8.1K0.541.1K
$167.50Oct 147.207.25$7.230.7%1.3K0.72629
$160.00Oct 142.792.81$2.800.7%2.7K0.41468
$167.50Oct 126.456.50$6.480.8%1.1K0.801.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 90.050.06$0.0616.7%17.2K0.039.3K
$170.00Oct 90.120.13$0.137.7%43.0K0.0617.0K
$167.50Oct 90.270.29$0.287.1%34.8K0.127.9K
$165.00Oct 90.670.69$0.682.9%40.1K0.259.0K
$172.50Oct 120.210.23$0.229.1%1.1K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.220.23$0.234.3%19.0K0.0914.7K
$150.00Oct 90.050.06$0.0616.7%8.3K0.0215.8K
$157.50Oct 90.500.51$0.512.0%18.7K0.1814.6K
$150.00Oct 120.190.21$0.2010.0%1.0K0.062.5K
$149.00Oct 120.160.18$0.1711.8%1140.0531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0027.50$26.259.5%61.005
$140.00Oct 1220.4522.25$21.358.4%91.004
$145.00Oct 1215.4017.60$16.5013.3%21.0022
$130.00Oct 1630.7032.40$31.555.4%181.0011.5K
$135.00Oct 1625.9527.60$26.786.2%271.0011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 910.6511.00$10.833.2%1.7K1.003.9K
$175.00Oct 913.1013.30$13.201.5%6891.007.4K
$177.50Oct 915.6516.00$15.832.2%991.00591
$180.00Oct 918.0020.65$19.3313.7%3711.00480
$182.50Oct 920.2523.15$21.7013.4%61.00119

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 710.2K, top 55.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%43.0K0.0617.0K
$165.00Oct 90.670.69$0.682.9%40.1K0.259.0K
$167.50Oct 90.270.29$0.287.1%34.8K0.127.9K
$162.50Oct 91.501.52$1.511.3%20.5K0.455.2K
$172.50Oct 90.050.06$0.0616.7%17.2K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.101.12$1.111.8%55.4K0.3518.4K
$165.00Oct 93.853.90$3.881.3%47.9K0.7515.6K
$162.50Oct 92.212.24$2.231.3%39.8K0.567.8K
$155.00Oct 90.220.23$0.234.3%19.0K0.0914.7K
$157.50Oct 90.500.51$0.512.0%18.7K0.1814.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.0%, max 11.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.4%49.9%11.0%1.1K4.8K
$162.50Oct 9Nov 1352.2%48.0%8.6%20.6K5.3K
$160.00Oct 9Nov 2052.8%49.1%7.5%9.2K25.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.4%49.9%11.0%18.9K15.4K
$162.50Oct 9Nov 1352.2%48.0%8.6%39.9K7.9K
$160.00Oct 9Nov 2052.8%49.1%7.5%56.5K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 6.69, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$139.00Oct 9$0.13$0.87$0.13100%6.69$138.13
$137.00$138.00Oct 23$0.10$0.90$0.1093%9.00$137.10
$136.00$137.00Oct 9$0.18$0.82$0.18100%4.56$136.18
$136.00$137.00Oct 30$0.18$0.82$0.1891%4.56$136.18
$142.00$143.00Oct 9$0.47$0.53$0.47100%1.13$142.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$1.10$1.40$1.1074%1.27$173.90
$172.50$170.00Oct 16$1.59$0.91$1.5982%0.57$170.91
$172.50$170.00Oct 21$1.47$1.03$1.4777%0.70$171.03
$162.50$160.00Nov 13$0.98$1.52$0.9848%1.55$161.52
$170.00$167.50Nov 13$1.27$1.23$1.2759%0.97$168.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.83, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$180.00$182.50Oct 21$0.27$0.27$2.2389%0.12$180.27
$165.00$167.50Oct 9$0.40$0.40$2.1075%0.19$165.40
$162.50$165.00Oct 9$0.83$0.83$1.6756%0.50$163.33
$177.50$180.00Oct 21$0.32$0.32$2.1885%0.15$177.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.27$2.27$2.7356%0.83$157.73
$155.00$150.00Nov 20$1.88$1.88$3.1263%0.60$153.12
$150.00$145.00Nov 20$1.52$1.52$3.4870%0.44$148.48
$145.00$140.00Nov 20$1.18$1.18$3.8276%0.31$143.82
$155.00$152.50Nov 13$1.03$1.03$1.4764%0.70$153.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7352.8%38.2%
$162.50Oct 9Oct 12$0.7752.2%38.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7252.8%38.2%
$162.50Oct 9Oct 12$0.7652.2%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 2.31% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.51$2.23$3.74$158.76$166.242.31%
$160.00Oct 9$2.90$1.11$4.01$155.99$164.012.48%
$165.00Oct 9$0.68$3.88$4.56$160.44$169.562.82%
$162.50Oct 12$2.28$2.99$5.27$157.23$167.773.26%
$157.50Oct 9$4.80$0.51$5.31$152.19$162.813.28%
$160.00Oct 12$3.63$1.83$5.46$154.54$165.463.38%
$165.00Oct 12$1.34$4.55$5.89$159.11$170.893.64%
$167.50Oct 9$0.28$6.00$6.28$161.22$173.783.88%
$157.50Oct 12$5.32$1.06$6.38$151.12$163.883.94%
$167.50Oct 12$0.75$6.48$7.23$160.27$174.734.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.22% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.13$0.23$0.36$154.64$170.36
$172.50$150.00Oct 12$0.22$0.20$0.42$149.58$172.92
$167.50$155.00Oct 9$0.28$0.23$0.51$154.49$168.01
$172.50$152.50Oct 12$0.22$0.34$0.56$151.94$173.06
$170.00$150.00Oct 12$0.41$0.20$0.61$149.39$170.61
$170.00$157.50Oct 9$0.13$0.51$0.64$156.86$170.64
$170.00$152.50Oct 12$0.41$0.34$0.75$151.75$170.75
$167.50$157.50Oct 9$0.28$0.51$0.79$156.71$168.29
$172.50$155.00Oct 12$0.22$0.60$0.82$154.18$173.32
$170.00$155.00Oct 12$0.41$0.60$1.01$153.99$171.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 0.45, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152185/188Oct 21$0.77$1.7368%0.45$151.73$185.77
152/155185/188Oct 21$0.90$1.6062%0.56$154.10$185.90
150/152180/182Oct 21$0.81$1.6965%0.48$151.69$180.81
150/152188/190Oct 21$0.66$1.8470%0.36$151.84$188.16
152/155180/182Oct 21$0.94$1.5659%0.60$154.06$180.94
152/155188/190Oct 21$0.79$1.7164%0.46$154.21$188.29
150/152178/180Oct 21$0.86$1.6462%0.52$151.64$178.36
143/145180/182Oct 19$0.33$2.1782%0.15$144.67$180.33
152/155178/180Oct 21$0.99$1.5156%0.66$154.01$178.49
143/145178/180Oct 19$0.39$2.1179%0.18$144.61$177.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.21$4.7913%22.81
$152.50$155.00$157.50Oct 23$0.05$2.4512%49.00
$180.00$185.00$190.00Nov 20$0.15$4.8510%32.33
$152.50$155.00$157.50Oct 12$0.11$2.3916%21.73
$175.00$180.00$185.00Nov 6$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 6$0.10$4.9010%49.00
$165.00$167.50$170.00Oct 12$0.14$2.3620%16.86
$160.00$162.50$165.00Oct 9$0.53$1.9741%3.72
$152.50$155.00$157.50Oct 19$0.11$2.3914%21.73
$157.50$160.00$162.50Oct 19$0.16$2.3417%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-1.73, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$1.73$8.27
$145.00$152.501:2Oct 14-$2.78$4.72
$160.00$162.501:2Oct 9-$0.12$2.38
$157.50$160.001:2Oct 9-$1.00$1.50
$162.50$165.001:2Oct 12-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.58$1.92
$162.50$160.001:2Oct 12-$0.67$1.83
$160.00$157.501:2Oct 12-$0.29$2.21
$167.50$165.001:2Oct 9-$1.76$0.74
$145.00$140.001:2Oct 21-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 6.18%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.000.492.0%6.18%8.21%7304.5K
$170.00Nov 20$8.000.425.1%4.95%10.06%1.1K10.3K
$175.00Nov 20$6.350.368.2%3.93%12.13%1.0K9.7K
$167.50Nov 13$7.900.453.6%4.88%8.45%32186
$180.00Nov 20$5.000.3011.3%3.09%14.39%2.7K29.5K
$162.50Nov 13$10.050.520.5%6.21%6.69%94125
$165.00Nov 13$8.850.492.0%5.47%7.49%167416
$170.00Nov 13$6.950.415.1%4.30%9.41%117937
$172.50Nov 13$6.100.386.7%3.77%10.43%75305
$175.00Nov 13$5.350.348.2%3.31%11.51%181753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401,074
Total Puts 404,305
Put/Call Ratio 1.01
Net Difference -3,231

Prior's Put/Call Breakdown

Total Calls 428,633
Total Puts 364,367
Put/Call Ratio 0.85
Net Difference 64,266

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All