Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.72 -3.51%
(10/8 13:45) ◀
|
Thursday, October 8, 2026 (1:50pm)
January 2026
|
▶ (10/8 13:55)
◀ 10/8 13:50 ▶

Option Volume

Detail
ℹ
Current (10/08 1:50pm) 817,279
Calls: 405,871 (50%)
Puts: 411,408 (50%)
Prior (10/07) 807,996
Calls: 436,600 (54%)
Puts: 371,396 (46%)
Current vs Prior +1.15%
Calls: -7.04% (Calls)
Puts: +10.77% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -28.43%
Calls: -40.06%
Puts: -11.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:50pm) $286.64M
Calls: $129.10M (45%)
Puts: $157.54M (55%)
Prior (10/07) $335.24M
Calls: $182.07M (54%)
Puts: $153.18M (46%)
Current vs Prior -14.50%
Calls: -29.09%
Puts: +2.85%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -39.56%
Calls: -61.48%
Puts: +13.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:50pm) 1.01
Prior (10/07) 0.85
Current vs Prior +19.16%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +49.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:50pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.15% | 4.09%3.15% | 6.18%6.18% | 15.52%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -15.97% | -9.25%-15.97% | -3.41%-3.41% | -0.52%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -23.63% | -29.31%-12.14% | -1.21%-14.91% | -3.33%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -15.97% | -9.25%-15.97% | -3.41%-3.41% | -0.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 1.02%
Calls: 0.69% | 1.38%
Puts: 0.45% | 0.67%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -75.64% | -69.28%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -75.73% | -65.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 4.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 122.272.28$2.280.4%4.6K0.46322
$165.00Oct 142.262.27$2.260.4%2.2K0.37326
$162.50Oct 91.501.51$1.510.7%21.0K0.445.2K
$165.00Oct 162.962.98$2.970.7%6.5K0.4013.1K
$155.00Oct 127.357.40$7.380.7%1730.8424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 92.212.22$2.220.5%40.6K0.567.8K
$162.50Oct 122.983.00$2.990.7%8.1K0.541.1K
$167.50Oct 147.207.25$7.230.7%1.3K0.72629
$160.00Oct 142.782.80$2.790.7%2.9K0.41468
$167.50Oct 126.456.50$6.480.8%1.1K0.801.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.110.12$0.128.3%43.2K0.0617.0K
$172.50Oct 90.050.06$0.0616.7%17.3K0.039.3K
$167.50Oct 90.260.28$0.277.4%35.2K0.127.9K
$165.00Oct 90.670.68$0.681.5%40.6K0.259.0K
$175.00Oct 120.120.14$0.1315.4%1.9K0.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.090.10$0.1010.0%3.4K0.046.5K
$155.00Oct 90.210.23$0.229.1%19.5K0.0914.7K
$150.00Oct 90.050.06$0.0616.7%8.4K0.0215.8K
$157.50Oct 90.490.50$0.502.0%21.0K0.1814.6K
$149.00Oct 120.160.18$0.1711.8%1140.0531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0027.50$26.259.5%61.005
$140.00Oct 1220.4522.25$21.358.4%91.004
$145.00Oct 1215.4017.60$16.5013.3%21.0022
$130.00Oct 1631.2032.40$31.803.8%191.0011.5K
$135.00Oct 1626.3027.60$26.954.8%271.0011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 910.5011.05$10.785.1%1.7K1.003.9K
$175.00Oct 913.1513.80$13.484.8%6921.007.4K
$177.50Oct 915.5016.05$15.783.5%991.00591
$180.00Oct 918.0020.65$19.3313.7%3711.00480
$182.50Oct 920.2523.15$21.7013.4%61.00119

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 718.6K, top 55.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.110.12$0.128.3%43.2K0.0617.0K
$165.00Oct 90.670.68$0.681.5%40.6K0.259.0K
$167.50Oct 90.260.28$0.277.4%35.2K0.127.9K
$162.50Oct 91.501.51$1.510.7%21.0K0.445.2K
$172.50Oct 90.050.06$0.0616.7%17.3K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.091.11$1.101.8%55.7K0.3518.4K
$165.00Oct 93.853.90$3.881.3%47.9K0.7615.6K
$162.50Oct 92.212.22$2.220.5%40.6K0.567.8K
$157.50Oct 90.490.50$0.502.0%21.0K0.1814.6K
$155.00Oct 90.210.23$0.229.1%19.5K0.0914.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.4%, max 7.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1354.9%50.9%7.8%1.1K4.8K
$162.50Oct 9Nov 1351.7%48.0%7.8%21.1K5.3K
$160.00Oct 9Nov 2052.3%49.1%6.6%9.3K25.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1354.9%50.9%7.8%21.2K15.4K
$162.50Oct 9Nov 1351.7%48.0%7.8%40.7K7.9K
$160.00Oct 9Nov 2052.3%49.1%6.6%56.8K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 5.67, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$137.00Oct 9$0.15$0.85$0.15100%5.67$136.15
$138.00$139.00Oct 9$0.17$0.83$0.17100%4.88$138.17
$137.00$138.00Oct 23$0.10$0.90$0.1093%9.00$137.10
$136.00$137.00Oct 30$0.13$0.87$0.1391%6.69$136.13
$142.00$143.00Oct 9$0.29$0.71$0.2999%2.45$142.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$1.10$1.40$1.1074%1.27$173.90
$172.50$170.00Oct 21$1.45$1.05$1.4577%0.72$171.05
$170.00$167.50Oct 30$1.30$1.20$1.3065%0.92$168.70
$170.00$167.50Oct 19$1.53$0.97$1.5374%0.63$168.47
$170.00$167.50Nov 13$1.25$1.25$1.2559%1.00$168.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.97, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$165.00$167.50Oct 9$0.41$0.41$2.0975%0.20$165.41
$180.00$182.50Oct 21$0.27$0.27$2.2389%0.12$180.27
$162.50$165.00Oct 9$0.83$0.83$1.6756%0.50$163.33
$185.00$187.50Oct 19$0.13$0.13$2.3795%0.05$185.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.23$1.23$1.2760%0.97$156.27
$155.00$150.00Nov 20$1.90$1.90$3.1063%0.61$153.10
$150.00$145.00Nov 20$1.53$1.53$3.4770%0.44$148.47
$160.00$155.00Nov 20$2.22$2.22$2.7856%0.80$157.78
$145.00$140.00Nov 20$1.17$1.17$3.8376%0.31$143.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7552.3%38.1%
$162.50Oct 9Oct 12$0.7751.7%38.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7352.3%38.1%
$162.50Oct 9Oct 12$0.7751.7%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 2.31% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.51$2.22$3.73$158.77$166.232.31%
$160.00Oct 9$2.88$1.10$3.98$156.02$163.982.46%
$165.00Oct 9$0.68$3.88$4.56$160.44$169.562.82%
$157.50Oct 9$4.78$0.50$5.28$152.22$162.783.26%
$162.50Oct 12$2.28$2.99$5.27$157.23$167.773.26%
$160.00Oct 12$3.63$1.83$5.46$154.54$165.463.38%
$165.00Oct 12$1.34$4.57$5.91$159.09$170.913.65%
$167.50Oct 9$0.27$6.00$6.27$161.23$173.773.88%
$157.50Oct 12$5.32$1.06$6.38$151.12$163.883.95%
$155.00Oct 9$7.00$0.22$7.22$147.78$162.224.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.21% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.12$0.22$0.34$154.66$170.34
$172.50$150.00Oct 12$0.23$0.21$0.44$149.56$172.94
$167.50$155.00Oct 9$0.27$0.22$0.49$154.51$167.99
$172.50$152.50Oct 12$0.23$0.34$0.57$151.93$173.07
$170.00$150.00Oct 12$0.41$0.21$0.62$149.38$170.62
$170.00$157.50Oct 9$0.12$0.50$0.62$156.88$170.62
$170.00$152.50Oct 12$0.41$0.34$0.75$151.75$170.75
$167.50$157.50Oct 9$0.27$0.50$0.77$156.73$168.27
$172.50$155.00Oct 12$0.23$0.60$0.83$154.17$173.33
$170.00$155.00Oct 12$0.41$0.60$1.01$153.99$171.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.69, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155185/188Oct 21$1.02$1.4862%0.69$153.98$186.02
152/155180/182Oct 21$1.06$1.4459%0.74$153.94$181.06
152/155188/190Oct 21$0.91$1.5964%0.57$154.09$188.41
152/155178/180Oct 21$1.11$1.3956%0.80$153.89$178.61
143/145185/188Oct 19$0.31$2.1986%0.14$144.69$185.31
152/155168/170Oct 21$1.54$0.9636%1.60$153.46$169.04
150/152185/188Oct 19$0.58$1.9274%0.30$151.92$185.58
152/155185/188Oct 19$0.73$1.7767%0.41$154.27$185.73
148/149185/188Oct 19$0.41$2.0980%0.20$148.59$185.41
143/145180/182Oct 19$0.33$2.1782%0.15$144.67$180.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 19$0.06$2.4415%40.67
$157.50$160.00$162.50Oct 21$0.07$2.4315%34.71
$175.00$180.00$185.00Nov 6$0.20$4.8012%24.00
$150.00$155.00$160.00Nov 20$0.25$4.7514%19.00
$175.00$180.00$185.00Nov 20$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 6$0.10$4.9010%49.00
$157.50$160.00$162.50Oct 19$0.10$2.4017%24.00
$160.00$162.50$165.00Oct 9$0.54$1.9641%3.63
$152.50$155.00$157.50Oct 19$0.12$2.3814%19.83
$150.00$155.00$160.00Nov 20$0.32$4.6814%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-2.07, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$2.07$7.93
$145.00$152.501:2Oct 14-$2.93$4.57
$160.00$162.501:2Oct 9-$0.14$2.36
$157.50$160.001:2Oct 9-$0.98$1.52
$162.50$165.001:2Oct 12-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.56$1.94
$162.50$160.001:2Oct 12-$0.67$1.83
$160.00$157.501:2Oct 12-$0.29$2.21
$167.50$165.001:2Oct 9-$1.76$0.74
$145.00$140.001:2Oct 21-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.18%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.000.492.0%6.18%8.21%7314.5K
$170.00Nov 20$8.050.425.1%4.98%10.10%1.2K10.3K
$175.00Nov 20$6.350.368.2%3.93%12.14%1.0K9.7K
$180.00Nov 20$5.050.3011.3%3.12%14.43%2.7K29.5K
$165.00Nov 13$8.900.492.0%5.50%7.53%167416
$167.50Nov 13$7.850.453.6%4.85%8.43%32186
$162.50Nov 13$10.000.520.5%6.18%6.67%94125
$170.00Nov 13$6.950.415.1%4.30%9.42%117937
$172.50Nov 13$6.100.386.7%3.77%10.44%75305
$175.00Nov 13$5.400.348.2%3.34%11.55%182753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,871
Total Puts 411,408
Put/Call Ratio 1.01
Net Difference -5,537

Prior's Put/Call Breakdown

Total Calls 436,600
Total Puts 371,396
Put/Call Ratio 0.85
Net Difference 65,204

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All