Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.81 -3.46%
(10/8 13:50) ◀
|
Thursday, October 8, 2026 (1:55pm)
January 2026
|
▶ (10/8 14:00)
◀ 10/8 13:55 ▶

Option Volume

Detail
ℹ
Current (10/08 1:55pm) 825,135
Calls: 409,607 (50%)
Puts: 415,528 (50%)
Prior (10/07) 823,613
Calls: 445,531 (54%)
Puts: 378,082 (46%)
Current vs Prior +0.18%
Calls: -8.06% (Calls)
Puts: +9.90% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -27.75%
Calls: -39.50%
Puts: -10.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:55pm) $290.07M
Calls: $132.10M (46%)
Puts: $157.97M (54%)
Prior (10/07) $338.07M
Calls: $183.59M (54%)
Puts: $154.48M (46%)
Current vs Prior -14.20%
Calls: -28.05%
Puts: +2.26%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -38.84%
Calls: -60.59%
Puts: +13.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:55pm) 1.01
Prior (10/07) 0.85
Current vs Prior +19.54%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +49.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:55pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.18% | 4.10%3.18% | 6.19%6.19% | 15.50%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -15.19% | -9.03%-15.20% | -3.37%-3.37% | -0.66%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -22.93% | -29.14%-11.33% | -1.17%-14.87% | -3.46%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -15.19% | -9.03%-15.20% | -3.37%-3.37% | -0.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.85%
Calls: 1.01% | 1.36%
Puts: 0.92% | 0.34%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -58.55% | -74.40%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -58.70% | -71.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 4.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 142.292.30$2.300.4%2.3K0.38326
$155.00Oct 168.708.75$8.730.6%7560.748.7K
$155.00Oct 148.108.15$8.130.6%320.783
$162.50Oct 91.551.56$1.560.6%21.3K0.465.2K
$155.00Oct 127.457.50$7.480.7%1730.8424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 122.952.96$2.960.3%8.2K0.531.1K
$160.00Oct 121.801.81$1.810.6%9.9K0.381.9K
$167.50Oct 167.707.75$7.730.6%1.6K0.683.0K
$160.00Oct 142.732.75$2.740.7%3.0K0.41468
$165.00Nov 2012.5512.65$12.600.8%1.4K0.515.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%43.3K0.0617.0K
$172.50Oct 90.050.06$0.0616.7%17.3K0.039.3K
$167.50Oct 90.280.30$0.296.9%35.2K0.137.9K
$165.00Oct 90.700.71$0.711.4%40.9K0.269.0K
$175.00Oct 120.130.14$0.147.1%1.9K0.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.090.10$0.1010.0%3.4K0.046.5K
$155.00Oct 90.210.22$0.224.5%19.7K0.0914.7K
$150.00Oct 90.050.06$0.0616.7%8.4K0.0215.8K
$157.50Oct 90.480.50$0.494.1%21.1K0.1814.6K
$149.00Oct 120.160.18$0.1711.8%1150.0531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0027.50$26.259.5%61.005
$140.00Oct 1220.4522.25$21.358.4%91.004
$145.00Oct 1215.4017.60$16.5013.3%21.0022
$130.00Oct 1631.2032.40$31.803.8%191.0011.5K
$135.00Oct 1626.3027.60$26.954.8%271.0011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 910.5011.05$10.785.1%1.7K1.003.9K
$175.00Oct 913.0513.45$13.253.0%6921.007.4K
$177.50Oct 915.4515.85$15.652.6%991.00591
$180.00Oct 917.7520.60$19.1814.9%3721.00480
$182.50Oct 920.2523.10$21.6813.1%61.00119

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 723.9K, top 56.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%43.3K0.0617.0K
$165.00Oct 90.700.71$0.711.4%40.9K0.269.0K
$167.50Oct 90.280.30$0.296.9%35.2K0.137.9K
$162.50Oct 91.551.56$1.560.6%21.3K0.465.2K
$172.50Oct 90.050.06$0.0616.7%17.3K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.081.09$1.090.9%56.3K0.3418.4K
$165.00Oct 93.803.85$3.831.3%47.9K0.7415.6K
$162.50Oct 92.172.19$2.180.9%40.8K0.547.8K
$157.50Oct 90.480.50$0.494.1%21.1K0.1814.6K
$155.00Oct 90.210.22$0.224.5%19.7K0.0914.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.0%, max 11.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1356.0%50.4%11.0%1.1K4.8K
$160.00Oct 9Nov 2053.3%49.1%8.5%9.4K25.0K
$162.50Oct 9Nov 1352.3%48.7%7.4%21.4K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1356.0%50.4%11.0%21.3K15.4K
$160.00Oct 9Nov 2053.3%49.1%8.5%57.3K29.6K
$162.50Oct 9Nov 1352.3%48.7%7.4%40.8K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 9.00, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 23$0.10$0.90$0.1093%9.00$137.10
$160.00$162.50Nov 13$0.52$1.98$0.5257%3.81$160.52
$138.00$139.00Oct 9$0.20$0.80$0.20100%4.00$138.20
$152.50$155.00Nov 6$1.14$1.36$1.1469%1.19$153.64
$136.00$137.00Oct 9$0.48$0.52$0.48100%1.08$136.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 23$1.38$1.12$1.3886%0.81$178.62
$175.00$172.50Oct 30$1.12$1.38$1.1274%1.23$173.88
$175.00$172.50Oct 19$1.53$0.97$1.5385%0.63$173.47
$172.50$170.00Oct 21$1.45$1.05$1.4577%0.72$171.05
$170.00$167.50Oct 19$1.53$0.97$1.5374%0.63$168.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 1.03, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$1.40$1.40$1.1047%1.27$163.90
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$180.00$182.50Oct 21$0.27$0.27$2.2389%0.12$180.27
$165.00$167.50Oct 9$0.42$0.42$2.0874%0.20$165.42
$185.00$187.50Oct 19$0.12$0.12$2.3895%0.05$185.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.27$1.27$1.2360%1.03$156.23
$160.00$155.00Nov 20$2.30$2.30$2.7056%0.85$157.70
$150.00$145.00Nov 20$1.53$1.53$3.4770%0.44$148.47
$155.00$150.00Nov 20$1.85$1.85$3.1563%0.59$153.15
$145.00$140.00Nov 20$1.15$1.15$3.8576%0.30$143.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7153.3%38.3%
$162.50Oct 9Oct 12$0.7752.3%38.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7253.3%38.3%
$162.50Oct 9Oct 12$0.7852.3%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 2.31% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.56$2.18$3.74$158.76$166.242.31%
$160.00Oct 9$2.97$1.09$4.06$155.94$164.062.51%
$165.00Oct 9$0.71$3.83$4.54$160.46$169.542.81%
$162.50Oct 12$2.33$2.96$5.29$157.21$167.793.27%
$157.50Oct 9$4.88$0.49$5.37$152.13$162.873.32%
$160.00Oct 12$3.68$1.81$5.49$154.51$165.493.39%
$165.00Oct 12$1.38$4.50$5.88$159.12$170.883.63%
$167.50Oct 9$0.29$5.90$6.19$161.31$173.693.83%
$157.50Oct 12$5.43$1.05$6.48$151.02$163.984.00%
$167.50Oct 12$0.77$6.40$7.17$160.33$174.674.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.22% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.13$0.22$0.35$154.65$170.35
$172.50$150.00Oct 12$0.24$0.21$0.45$149.55$172.95
$167.50$155.00Oct 9$0.29$0.22$0.51$154.49$168.01
$172.50$152.50Oct 12$0.24$0.34$0.58$151.92$173.08
$170.00$150.00Oct 12$0.42$0.21$0.63$149.37$170.63
$170.00$157.50Oct 9$0.13$0.49$0.62$156.88$170.62
$170.00$152.50Oct 12$0.42$0.34$0.76$151.74$170.76
$167.50$157.50Oct 9$0.29$0.49$0.78$156.72$168.28
$172.50$155.00Oct 12$0.24$0.60$0.84$154.16$173.34
$170.00$155.00Oct 12$0.42$0.60$1.02$153.98$171.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 0.44, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152185/188Oct 21$0.76$1.7468%0.44$151.74$185.76
143/145185/188Oct 19$0.30$2.2086%0.14$144.70$185.30
152/155185/188Oct 21$0.90$1.6062%0.56$154.10$185.90
150/152180/182Oct 21$0.80$1.7065%0.47$151.70$180.80
152/155180/182Oct 21$0.94$1.5659%0.60$154.06$180.94
150/152185/188Oct 19$0.57$1.9374%0.30$151.93$185.57
155/158185/188Oct 19$0.91$1.5960%0.57$156.59$185.91
150/152188/190Oct 21$0.65$1.8570%0.35$151.85$188.15
148/149185/188Oct 19$0.40$2.1080%0.19$148.60$185.40
143/145178/180Oct 19$0.42$2.0879%0.20$144.58$177.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.13$4.8711%37.46
$152.50$155.00$157.50Oct 23$0.05$2.4512%49.00
$152.50$155.00$157.50Oct 12$0.12$2.3815%19.83
$165.00$167.50$170.00Oct 21$0.10$2.4013%24.00
$162.50$165.00$167.50Oct 19$0.14$2.3616%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 6$0.10$4.9010%49.00
$162.50$165.00$167.50Oct 21$0.05$2.4514%49.00
$175.00$180.00$185.00Oct 14$0.06$4.948%82.33
$157.50$160.00$162.50Oct 19$0.15$2.3517%15.67
$165.00$167.50$170.00Oct 14$0.17$2.3318%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-2.07, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$2.07$7.93
$145.00$152.501:2Oct 14-$3.03$4.47
$160.00$162.501:2Oct 9-$0.15$2.35
$157.50$160.001:2Oct 9-$1.06$1.44
$162.50$165.001:2Oct 12-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.53$1.97
$162.50$160.001:2Oct 9$0.00$2.50
$162.50$160.001:2Oct 12-$0.66$1.84
$160.00$157.501:2Oct 12-$0.29$2.21
$167.50$165.001:2Oct 9-$1.76$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.24%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.100.492.0%6.24%8.21%7364.5K
$170.00Nov 20$8.050.425.1%4.97%10.04%1.2K10.3K
$175.00Nov 20$6.400.368.2%3.96%12.11%1.0K9.7K
$165.00Nov 13$9.000.492.0%5.56%7.53%169416
$167.50Nov 13$7.950.463.5%4.91%8.43%32186
$162.50Nov 13$10.150.530.4%6.27%6.70%94125
$180.00Nov 20$5.050.3011.2%3.12%14.36%2.7K29.5K
$170.00Nov 13$7.000.425.1%4.33%9.39%117937
$172.50Nov 13$6.200.386.6%3.83%10.44%75305
$175.00Nov 13$5.400.358.2%3.34%11.49%183753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409,607
Total Puts 415,528
Put/Call Ratio 1.01
Net Difference -5,921

Prior's Put/Call Breakdown

Total Calls 445,531
Total Puts 378,082
Put/Call Ratio 0.85
Net Difference 67,449

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All