Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.26 -3.19%
(10/8 13:55) ◀
|
Thursday, October 8, 2026 (2:00pm)
January 2026
|
▶ (10/8 14:10)
◀ 10/8 14:00 ▶

Option Volume

Detail
ℹ
Current (10/08 2:00pm) 831,733
Calls: 412,771 (50%)
Puts: 418,962 (50%)
Prior (10/07) 835,329
Calls: 452,181 (54%)
Puts: 383,148 (46%)
Current vs Prior -0.43%
Calls: -8.72% (Calls)
Puts: +9.35% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -27.17%
Calls: -39.04%
Puts: -9.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:00pm) $290.46M
Calls: $136.77M (47%)
Puts: $153.69M (53%)
Prior (10/07) $341.81M
Calls: $191.83M (56%)
Puts: $149.98M (44%)
Current vs Prior -15.02%
Calls: -28.70%
Puts: +2.47%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -38.75%
Calls: -59.19%
Puts: +10.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:00pm) 1.01
Prior (10/07) 0.85
Current vs Prior +19.79%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +49.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:00pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.20% | 4.10%3.20% | 6.17%6.17% | 15.46%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -14.61% | -9.01%-14.61% | -3.64%-3.64% | -0.94%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -22.40% | -29.12%-10.72% | -1.44%-15.11% | -3.73%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -14.61% | -9.01%-14.61% | -3.64%-3.64% | -0.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 1.45%
Calls: 1.52% | 2.53%
Puts: 1.04% | 0.37%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -45.30% | -56.33%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -45.50% | -51.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 4.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 167.207.25$7.230.7%7760.681.3K
$162.50Oct 122.522.54$2.530.8%4.6K0.49322
$165.00Oct 142.442.46$2.450.8%2.3K0.39326
$157.50Oct 125.755.80$5.780.9%2170.76201
$160.00Oct 165.605.65$5.630.9%6.6K0.5926.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 122.702.71$2.710.4%8.2K0.511.1K
$160.00Oct 121.631.64$1.630.6%10.0K0.361.9K
$160.00Oct 142.532.55$2.540.8%3.0K0.39468
$167.50Oct 126.006.05$6.030.8%1.2K0.781.2K
$165.00Oct 165.755.80$5.780.9%7.3K0.5910.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 90.050.06$0.0616.7%17.3K0.039.3K
$170.00Oct 90.120.13$0.137.7%43.4K0.0617.0K
$167.50Oct 90.320.33$0.333.0%35.4K0.147.9K
$165.00Oct 90.790.80$0.801.3%41.1K0.289.0K
$180.00Oct 120.050.06$0.0616.7%1.5K0.024.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.080.09$0.0911.1%3.4K0.046.5K
$155.00Oct 90.180.19$0.195.3%19.8K0.0814.7K
$157.50Oct 90.410.43$0.424.8%21.3K0.1614.6K
$160.00Oct 90.930.94$0.941.1%56.8K0.3118.4K
$150.00Oct 120.180.19$0.195.3%1.0K0.062.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0027.55$26.289.7%61.005
$140.00Oct 1220.4523.15$21.8012.4%91.004
$145.00Oct 1215.4017.60$16.5013.3%21.0022
$130.00Oct 1631.2032.90$32.055.3%191.0011.5K
$135.00Oct 1626.3027.70$27.005.2%271.0011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 910.1510.60$10.384.3%1.7K1.003.9K
$175.00Oct 912.6513.15$12.903.9%6921.007.4K
$177.50Oct 915.1515.40$15.281.6%1191.00591
$180.00Oct 917.6520.60$19.1315.4%3721.00480
$182.50Oct 920.1523.10$21.6313.6%61.00119

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 728.9K, top 56.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%43.4K0.0617.0K
$165.00Oct 90.790.80$0.801.3%41.1K0.289.0K
$167.50Oct 90.320.33$0.333.0%35.4K0.147.9K
$162.50Oct 91.741.76$1.751.1%21.7K0.485.2K
$172.50Oct 90.050.06$0.0616.7%17.3K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.930.94$0.941.1%56.8K0.3118.4K
$165.00Oct 93.453.50$3.481.4%48.0K0.7215.6K
$162.50Oct 91.911.93$1.921.0%41.2K0.527.8K
$157.50Oct 90.410.43$0.424.8%21.3K0.1614.6K
$155.00Oct 90.180.19$0.195.3%19.8K0.0814.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.7%, max 12.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.6%49.4%12.5%1.2K4.8K
$160.00Oct 9Nov 2053.0%49.1%8.0%9.5K25.0K
$162.50Oct 9Nov 1351.7%49.0%5.7%21.8K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.6%49.4%12.5%21.4K15.4K
$160.00Oct 9Nov 2053.0%49.1%8.0%57.9K29.6K
$162.50Oct 9Nov 1351.7%49.0%5.7%41.2K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 4.32, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Nov 13$0.47$2.03$0.4760%4.32$157.97
$138.00$139.00Oct 9$0.20$0.80$0.20100%4.00$138.20
$152.50$155.00Oct 21$1.20$1.30$1.2077%1.08$153.70
$147.00$148.00Oct 16$0.30$0.70$0.3090%2.33$147.30
$139.00$140.00Oct 30$0.30$0.70$0.3090%2.33$139.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 23$1.43$1.07$1.4386%0.75$178.57
$175.00$172.50Oct 30$1.18$1.32$1.1873%1.12$173.82
$170.00$167.50Oct 19$1.65$0.85$1.6573%0.52$168.35
$172.50$170.00Nov 13$1.40$1.10$1.4062%0.79$171.10
$160.00$157.50Oct 19$0.81$1.69$0.8142%2.09$159.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 1.00, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 21$1.32$1.32$1.1850%1.12$163.82
$165.00$167.50Nov 13$1.27$1.27$1.2351%1.03$166.27
$165.00$167.50Oct 19$1.00$1.00$1.5058%0.67$166.00
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$165.00$167.50Oct 9$0.47$0.47$2.0372%0.23$165.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.25$1.25$1.2560%1.00$156.25
$160.00$155.00Nov 20$2.24$2.24$2.7656%0.81$157.76
$155.00$150.00Nov 20$1.85$1.85$3.1564%0.59$153.15
$150.00$145.00Nov 20$1.48$1.48$3.5270%0.42$148.52
$145.00$140.00Nov 20$1.15$1.15$3.8577%0.30$143.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.6753.0%38.4%
$162.50Oct 9Oct 12$0.7851.7%38.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.6953.0%38.4%
$162.50Oct 9Oct 12$0.7951.7%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.26% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.75$1.92$3.67$158.83$166.172.26%
$160.00Oct 9$3.28$0.94$4.22$155.78$164.222.60%
$165.00Oct 9$0.80$3.48$4.28$160.72$169.282.64%
$162.50Oct 12$2.53$2.71$5.24$157.26$167.743.23%
$160.00Oct 12$3.95$1.63$5.58$154.42$165.583.44%
$157.50Oct 9$5.25$0.42$5.67$151.83$163.173.49%
$165.00Oct 12$1.51$4.18$5.69$159.31$170.693.51%
$167.50Oct 9$0.33$5.50$5.83$161.67$173.333.59%
$157.50Oct 12$5.78$0.94$6.72$150.78$164.224.14%
$167.50Oct 12$0.86$6.03$6.89$160.61$174.394.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.20% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.13$0.19$0.32$154.68$170.32
$172.50$150.00Oct 12$0.26$0.19$0.45$149.55$172.95
$167.50$155.00Oct 9$0.33$0.19$0.52$154.48$168.02
$172.50$152.50Oct 12$0.26$0.31$0.57$151.93$173.07
$170.00$157.50Oct 9$0.13$0.42$0.55$156.95$170.55
$170.00$150.00Oct 12$0.47$0.19$0.66$149.34$170.66
$167.50$157.50Oct 9$0.33$0.42$0.75$156.75$168.25
$170.00$152.50Oct 12$0.47$0.31$0.78$151.72$170.78
$172.50$155.00Oct 12$0.26$0.54$0.80$154.20$173.30
$170.00$155.00Oct 12$0.47$0.54$1.01$153.99$171.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 0.14, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/145185/188Oct 19$0.30$2.2086%0.14$144.70$185.30
152/155185/188Oct 21$0.88$1.6262%0.54$154.12$185.88
150/152185/188Oct 21$0.71$1.7968%0.40$151.79$185.71
148/149185/188Oct 19$0.40$2.1080%0.19$148.60$185.40
152/155185/188Oct 19$0.70$1.8068%0.39$154.30$185.70
152/155180/182Oct 21$0.91$1.5960%0.57$154.09$180.91
155/158185/188Oct 19$0.88$1.6261%0.54$156.62$185.88
152/155188/190Oct 21$0.77$1.7365%0.45$154.23$188.27
150/152180/182Oct 21$0.74$1.7666%0.42$151.76$180.74
152/155178/180Oct 21$0.98$1.5256%0.64$154.02$178.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.06$4.9411%82.33
$160.00$162.50$165.00Oct 19$0.05$2.4517%49.00
$150.00$155.00$160.00Nov 20$0.20$4.8014%24.00
$162.50$165.00$167.50Oct 19$0.10$2.4016%24.00
$167.50$170.00$172.50Oct 19$0.08$2.4213%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 6$0.10$4.9010%49.00
$162.50$165.00$167.50Oct 19$0.08$2.4216%30.25
$160.00$162.50$165.00Oct 19$0.10$2.4016%24.00
$157.50$160.00$162.50Oct 9$0.46$2.0436%4.43
$152.50$155.00$157.50Nov 6$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-2.70, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$2.70$7.30
$145.00$152.501:2Oct 14-$3.28$4.22
$160.00$162.501:2Oct 9-$0.22$2.28
$157.50$160.001:2Oct 9-$1.31$1.19
$162.50$165.001:2Oct 12-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.36$2.14
$167.50$165.001:2Oct 9-$1.46$1.04
$162.50$160.001:2Oct 12-$0.55$1.95
$160.00$157.501:2Oct 12-$0.25$2.25
$145.00$140.001:2Oct 21-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.29%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.200.491.7%6.29%7.97%7584.5K
$170.00Nov 20$8.200.434.8%5.05%9.82%1.2K10.3K
$175.00Nov 20$6.500.367.8%4.01%11.86%1.0K9.7K
$180.00Nov 20$5.100.3110.9%3.14%14.08%2.8K29.5K
$165.00Nov 13$9.150.491.7%5.64%7.33%178416
$162.50Nov 13$10.300.520.1%6.35%6.50%94125
$170.00Nov 13$7.150.414.8%4.41%9.18%120937
$172.50Nov 13$6.300.386.3%3.88%10.19%75305
$175.00Nov 13$5.500.357.8%3.39%11.24%183753
$167.50Nov 13$7.600.453.2%4.68%7.91%32186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,771
Total Puts 418,962
Put/Call Ratio 1.01
Net Difference -6,191

Prior's Put/Call Breakdown

Total Calls 452,181
Total Puts 383,148
Put/Call Ratio 0.85
Net Difference 69,033

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All