Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.10 -3.28%
(10/8 14:00) ◀
|
Thursday, October 8, 2026 (2:10pm)
January 2026
|
▶ (10/8 14:15)
◀ 10/8 14:10 ▶

Option Volume

Detail
ℹ
Current (10/08 2:10pm) 845,618
Calls: 420,657 (50%)
Puts: 424,961 (50%)
Prior (10/07) 867,271
Calls: 470,877 (54%)
Puts: 396,394 (46%)
Current vs Prior -2.50%
Calls: -10.67% (Calls)
Puts: +7.21% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -25.95%
Calls: -37.87%
Puts: -8.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:10pm) $297.64M
Calls: $138.66M (47%)
Puts: $158.97M (53%)
Prior (10/07) $349.08M
Calls: $206.00M (59%)
Puts: $143.09M (41%)
Current vs Prior -14.74%
Calls: -32.69%
Puts: +11.10%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -37.24%
Calls: -58.63%
Puts: +14.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:10pm) 1.01
Prior (10/07) 0.84
Current vs Prior +20.01%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +49.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:10pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.18% | 4.12%3.18% | 6.17%6.17% | 15.49%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -15.35% | -8.64%-15.35% | -3.64%-3.64% | -0.72%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -23.07% | -28.84%-11.49% | -1.44%-15.11% | -3.52%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -15.35% | -8.64%-15.35% | -3.64%-3.64% | -0.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 1.00%
Calls: 3.17% | 1.29%
Puts: 1.00% | 0.71%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -11.11% | -69.88%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -11.44% | -66.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 168.908.95$8.930.6%7720.758.7K
$157.50Oct 167.107.15$7.130.7%8210.681.3K
$162.50Oct 122.452.47$2.460.8%4.9K0.48322
$165.00Oct 142.392.41$2.400.8%2.3K0.39326
$160.00Oct 165.505.55$5.530.9%6.7K0.5926.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 169.359.40$9.380.5%1.6K0.755.1K
$157.50Oct 141.771.78$1.780.6%9420.3074
$170.00Oct 148.858.90$8.880.6%2750.79571
$167.50Oct 167.507.55$7.530.7%1.6K0.683.0K
$162.50Oct 122.792.81$2.800.7%8.3K0.521.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 90.050.06$0.0616.7%17.4K0.039.3K
$170.00Oct 90.120.13$0.137.7%43.6K0.0617.0K
$167.50Oct 90.300.31$0.313.2%35.7K0.137.9K
$165.00Oct 90.740.76$0.752.7%42.2K0.279.0K
$175.00Oct 120.140.16$0.1513.3%1.9K0.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.180.20$0.1910.5%20.5K0.0814.7K
$152.50Oct 90.080.09$0.0911.1%3.5K0.046.5K
$157.50Oct 90.430.45$0.444.5%21.4K0.1714.6K
$160.00Oct 90.970.98$0.981.0%57.5K0.3218.4K
$149.00Oct 120.150.18$0.1618.8%1250.0531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1631.2032.75$31.984.8%211.0011.5K
$135.00Oct 1626.3028.00$27.156.3%271.0011.1K
$130.00Oct 2330.1034.15$32.1312.6%--1.0057
$131.00Oct 928.7032.60$30.6512.7%121.0055
$133.00Oct 928.0030.35$29.188.1%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 910.2510.60$10.433.4%1.7K1.003.9K
$175.00Oct 912.8013.15$12.982.7%6931.007.4K
$177.50Oct 915.2015.50$15.352.0%1201.00591
$180.00Oct 917.7020.05$18.8812.4%3721.00480
$182.50Oct 919.6522.55$21.1013.7%61.00119

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 739.3K, top 57.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%43.6K0.0617.0K
$165.00Oct 90.740.76$0.752.7%42.2K0.279.0K
$167.50Oct 90.300.31$0.313.2%35.7K0.137.9K
$162.50Oct 91.661.68$1.671.2%22.8K0.485.2K
$172.50Oct 90.050.06$0.0616.7%17.4K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.970.98$0.981.0%57.5K0.3218.4K
$165.00Oct 93.553.60$3.581.4%48.1K0.7315.6K
$162.50Oct 91.992.01$2.001.0%41.5K0.537.8K
$157.50Oct 90.430.45$0.444.5%21.4K0.1714.6K
$155.00Oct 90.180.20$0.1910.5%20.5K0.0814.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.0%, max 9.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.8%50.9%9.6%1.2K4.8K
$160.00Oct 9Nov 2053.0%49.1%7.8%9.8K25.0K
$162.50Oct 9Nov 1352.1%48.9%6.6%22.9K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.8%50.9%9.6%21.6K15.4K
$160.00Oct 9Nov 2053.0%49.1%7.8%58.6K29.6K
$162.50Oct 9Nov 1352.1%48.9%6.6%41.6K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 19.83, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Nov 13$0.12$2.38$0.1260%19.83$157.62
$138.00$139.00Oct 9$0.20$0.80$0.20100%4.00$138.20
$152.50$155.00Oct 21$1.21$1.29$1.2177%1.07$153.71
$143.00$144.00Oct 16$0.32$0.68$0.3293%2.12$143.32
$139.00$140.00Oct 30$0.37$0.63$0.3790%1.70$139.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 23$1.30$1.20$1.3086%0.92$178.70
$175.00$172.50Oct 30$1.52$0.98$1.5273%0.64$173.48
$160.00$157.50Nov 13$0.88$1.62$0.8844%1.84$159.12
$172.50$170.00Nov 13$1.40$1.10$1.4062%0.79$171.10
$167.50$165.00Oct 19$1.47$1.03$1.4766%0.70$166.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 1.17, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 21$1.27$1.27$1.2350%1.03$163.77
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$162.50$165.00Oct 9$0.92$0.92$1.5852%0.58$163.42
$180.00$182.50Oct 21$0.26$0.26$2.2488%0.12$180.26
$165.00$167.50Oct 9$0.44$0.44$2.0673%0.21$165.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.35$1.35$1.1560%1.17$156.15
$160.00$155.00Nov 20$2.25$2.25$2.7556%0.82$157.75
$155.00$150.00Nov 20$1.85$1.85$3.1564%0.59$153.15
$145.00$140.00Nov 20$1.18$1.18$3.8276%0.31$143.82
$150.00$145.00Nov 20$1.47$1.47$3.5370%0.42$148.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7353.0%38.7%
$162.50Oct 9Oct 12$0.7952.1%38.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7353.0%38.7%
$162.50Oct 9Oct 12$0.8052.1%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 2.26% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.67$2.00$3.67$158.83$166.172.26%
$160.00Oct 9$3.15$0.98$4.13$155.87$164.132.55%
$165.00Oct 9$0.75$3.58$4.33$160.67$169.332.67%
$162.50Oct 12$2.46$2.80$5.26$157.24$167.763.24%
$157.50Oct 9$5.10$0.44$5.54$151.96$163.043.42%
$160.00Oct 12$3.88$1.71$5.59$154.41$165.593.45%
$165.00Oct 12$1.47$4.30$5.77$159.23$170.773.56%
$167.50Oct 9$0.31$5.65$5.96$161.54$173.463.68%
$157.50Oct 12$5.65$0.99$6.64$150.86$164.144.10%
$167.50Oct 12$0.83$6.18$7.01$160.49$174.514.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.20% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.13$0.19$0.32$154.68$170.32
$172.50$150.00Oct 12$0.25$0.20$0.45$149.55$172.95
$167.50$155.00Oct 9$0.31$0.19$0.50$154.50$168.00
$172.50$152.50Oct 12$0.25$0.33$0.58$151.92$173.08
$170.00$157.50Oct 9$0.13$0.44$0.57$156.93$170.57
$170.00$150.00Oct 12$0.45$0.20$0.65$149.35$170.65
$167.50$157.50Oct 9$0.31$0.44$0.75$156.75$168.25
$170.00$152.50Oct 12$0.45$0.33$0.78$151.72$170.78
$172.50$155.00Oct 12$0.25$0.56$0.81$154.19$173.31
$170.00$155.00Oct 12$0.45$0.56$1.01$153.99$171.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 0.59, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158185/188Oct 19$0.93$1.5761%0.59$156.57$185.93
152/155185/188Oct 21$0.86$1.6462%0.52$154.14$185.86
155/158178/180Oct 19$1.07$1.4354%0.75$156.43$178.57
150/152185/188Oct 21$0.71$1.7968%0.40$151.79$185.71
148/149185/188Oct 19$0.40$2.1080%0.19$148.60$185.40
150/152185/188Oct 19$0.54$1.9675%0.28$151.96$185.54
152/155180/182Oct 21$0.89$1.6160%0.55$154.11$180.89
144/145185/188Oct 21$0.37$2.1381%0.17$144.63$185.37
150/152180/182Oct 21$0.74$1.7666%0.42$151.76$180.74
145/148185/188Oct 19$0.38$2.6283%0.15$147.62$185.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 19$0.10$2.4017%24.00
$130.00$135.00$140.00Nov 20$0.10$4.907%49.00
$160.00$162.50$165.00Oct 9$0.56$1.9441%3.46
$157.50$160.00$162.50Oct 19$0.15$2.3516%15.67
$152.50$155.00$157.50Oct 14$0.13$2.3715%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 6$0.06$4.9410%82.33
$162.50$165.00$167.50Oct 19$0.07$2.4316%34.71
$155.00$157.50$160.00Oct 19$0.08$2.4216%30.25
$165.00$167.50$170.00Oct 23$0.05$2.4512%49.00
$175.00$180.00$185.00Nov 6$0.22$4.7812%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-3.07, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.07$6.93
$145.00$152.501:2Oct 14-$3.43$4.07
$160.00$162.501:2Oct 9-$0.19$2.31
$157.50$160.001:2Oct 9-$1.20$1.30
$162.50$165.001:2Oct 12-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.42$2.08
$190.00$180.001:2Oct 19-$8.87$1.13
$167.50$165.001:2Oct 9-$1.51$0.99
$162.50$160.001:2Oct 12-$0.62$1.88
$160.00$157.501:2Oct 12-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.26%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.150.491.8%6.26%8.05%7664.5K
$170.00Nov 20$8.150.434.9%5.03%9.90%1.3K10.3K
$175.00Nov 20$6.500.378.0%4.01%11.97%1.0K9.7K
$180.00Nov 20$5.150.3111.0%3.18%14.22%2.8K29.5K
$165.00Nov 13$9.100.491.8%5.61%7.40%181416
$167.50Nov 13$8.050.453.3%4.97%8.30%32186
$170.00Nov 13$7.100.424.9%4.38%9.25%121937
$172.50Nov 13$6.250.386.4%3.86%10.27%75305
$175.00Nov 13$5.500.358.0%3.39%11.35%188753
$162.50Nov 13$9.750.530.2%6.01%6.26%94125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,657
Total Puts 424,961
Put/Call Ratio 1.01
Net Difference -4,304

Prior's Put/Call Breakdown

Total Calls 470,877
Total Puts 396,394
Put/Call Ratio 0.84
Net Difference 74,483

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All