Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.24 -3.20%
(10/8 14:10) ◀
|
Thursday, October 8, 2026 (2:15pm)
January 2026
|
▶ (10/8 14:20)
◀ 10/8 14:15 ▶

Option Volume

Detail
ℹ
Current (10/08 2:15pm) 852,559
Calls: 425,633 (50%)
Puts: 426,926 (50%)
Prior (10/07) 876,636
Calls: 476,835 (54%)
Puts: 399,801 (46%)
Current vs Prior -2.75%
Calls: -10.74% (Calls)
Puts: +6.78% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -25.34%
Calls: -37.14%
Puts: -8.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:15pm) $298.60M
Calls: $140.58M (47%)
Puts: $158.02M (53%)
Prior (10/07) $352.33M
Calls: $207.44M (59%)
Puts: $144.89M (41%)
Current vs Prior -15.25%
Calls: -32.23%
Puts: +9.06%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -37.04%
Calls: -58.06%
Puts: +13.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:15pm) 1.00
Prior (10/07) 0.84
Current vs Prior +19.63%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +48.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:15pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.17% | 4.11%3.17% | 6.18%6.18% | 15.46%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -15.42% | -8.86%-15.42% | -3.43%-3.43% | -0.92%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -23.13% | -29.01%-11.57% | -1.23%-14.93% | -3.72%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -15.42% | -8.86%-15.42% | -3.43%-3.43% | -0.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.63%
Calls: 1.55% | 2.53%
Puts: 1.04% | 0.74%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -44.87% | -50.90%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -45.07% | -45.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 4.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 169.009.05$9.030.6%7720.768.7K
$162.50Oct 122.512.53$2.520.8%4.9K0.49322
$165.00Oct 142.442.46$2.450.8%2.3K0.39326
$160.00Oct 165.605.65$5.630.9%6.7K0.5926.6K
$157.50Oct 95.205.25$5.231.0%1.2K0.844.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 97.807.85$7.820.6%3.9K0.936.4K
$167.50Oct 146.806.85$6.820.7%1.3K0.70629
$162.50Oct 122.712.73$2.720.7%8.3K0.511.1K
$160.00Oct 142.562.58$2.570.8%3.2K0.39468
$165.00Oct 165.755.80$5.780.9%7.4K0.5810.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%43.9K0.0617.0K
$172.50Oct 90.050.06$0.0616.7%17.4K0.039.3K
$167.50Oct 90.310.32$0.323.1%37.0K0.147.9K
$165.00Oct 90.770.78$0.781.3%43.6K0.289.0K
$175.00Oct 120.140.15$0.156.7%1.9K0.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.080.09$0.0911.1%3.5K0.046.5K
$155.00Oct 90.180.19$0.195.3%20.6K0.0814.7K
$157.50Oct 90.410.42$0.422.4%21.4K0.1614.6K
$160.00Oct 90.920.94$0.932.2%57.8K0.3118.4K
$149.00Oct 120.150.18$0.1618.8%1250.0531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0028.35$26.6812.6%61.005
$140.00Oct 1220.4523.15$21.8012.4%91.004
$145.00Oct 1215.4018.00$16.7015.6%21.0022
$130.00Oct 1631.2032.75$31.984.8%211.0011.5K
$135.00Oct 1626.3027.95$27.136.1%281.0011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 912.7013.00$12.852.3%7131.007.4K
$177.50Oct 915.1015.40$15.252.0%1201.00591
$180.00Oct 917.6020.05$18.8313.0%3721.00480
$182.50Oct 919.6522.55$21.1013.7%61.00119
$185.00Oct 922.6025.50$24.0512.1%501.00144

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 745.4K, top 57.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%43.9K0.0617.0K
$165.00Oct 90.770.78$0.781.3%43.6K0.289.0K
$167.50Oct 90.310.32$0.323.1%37.0K0.147.9K
$162.50Oct 91.711.73$1.721.2%23.1K0.495.2K
$172.50Oct 90.050.06$0.0616.7%17.4K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.920.94$0.932.2%57.8K0.3118.4K
$165.00Oct 93.453.50$3.481.4%48.1K0.7215.6K
$162.50Oct 91.911.93$1.921.0%41.6K0.517.8K
$157.50Oct 90.410.42$0.422.4%21.4K0.1614.6K
$155.00Oct 90.180.19$0.195.3%20.6K0.0814.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.2%, max 9.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.8%51.1%9.2%1.2K4.8K
$160.00Oct 9Nov 2052.8%49.1%7.6%9.9K25.0K
$162.50Oct 9Nov 1351.8%49.4%4.8%23.2K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.8%51.1%9.2%21.6K15.4K
$160.00Oct 9Nov 2052.8%49.0%7.7%58.9K29.6K
$162.50Oct 9Nov 1351.8%49.4%4.8%41.6K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 18.23, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Nov 13$0.13$2.37$0.1361%18.23$157.63
$131.00$132.00Oct 9$0.17$0.83$0.17100%4.88$131.17
$141.00$142.00Oct 16$0.25$0.75$0.2594%3.00$141.25
$152.50$155.00Oct 21$1.21$1.29$1.2178%1.07$153.71
$143.00$144.00Oct 16$0.32$0.68$0.3293%2.12$143.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 23$1.32$1.18$1.3286%0.89$178.68
$172.50$170.00Oct 21$1.48$1.02$1.4876%0.69$171.02
$172.50$170.00Nov 13$1.15$1.35$1.1562%1.17$171.35
$167.50$165.00Oct 30$1.21$1.29$1.2159%1.07$166.29
$175.00$172.50Oct 30$1.62$0.88$1.6273%0.54$173.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 1.08, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$1.43$1.43$1.0747%1.34$163.93
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$165.00$167.50Oct 19$1.00$1.00$1.5058%0.67$166.00
$165.00$167.50Oct 21$1.02$1.02$1.4857%0.69$166.02
$165.00$167.50Oct 9$0.46$0.46$2.0472%0.23$165.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.30$1.30$1.2061%1.08$156.20
$155.00$150.00Nov 20$1.85$1.85$3.1564%0.59$153.15
$150.00$145.00Nov 20$1.48$1.48$3.5270%0.42$148.52
$160.00$155.00Nov 20$2.19$2.19$2.8156%0.78$157.81
$145.00$140.00Nov 20$1.15$1.15$3.8577%0.30$143.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7252.8%38.3%
$162.50Oct 9Oct 12$0.8051.8%38.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7152.8%38.3%
$162.50Oct 9Oct 12$0.8051.8%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.24% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.72$1.92$3.64$158.86$166.142.24%
$160.00Oct 9$3.23$0.93$4.16$155.84$164.162.56%
$165.00Oct 9$0.78$3.48$4.26$160.74$169.262.63%
$162.50Oct 12$2.52$2.72$5.24$157.26$167.743.23%
$160.00Oct 12$3.95$1.64$5.59$154.41$165.593.45%
$157.50Oct 9$5.23$0.42$5.65$151.85$163.153.48%
$165.00Oct 12$1.50$4.20$5.70$159.30$170.703.51%
$167.50Oct 9$0.32$5.50$5.82$161.68$173.323.59%
$157.50Oct 12$5.75$0.95$6.70$150.80$164.204.13%
$167.50Oct 12$0.85$6.05$6.90$160.60$174.404.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.20% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.13$0.19$0.32$154.68$170.32
$172.50$150.00Oct 12$0.26$0.19$0.45$149.55$172.95
$167.50$155.00Oct 9$0.32$0.19$0.51$154.49$168.01
$172.50$152.50Oct 12$0.26$0.31$0.57$151.93$173.07
$170.00$157.50Oct 9$0.13$0.42$0.55$156.95$170.55
$170.00$150.00Oct 12$0.46$0.19$0.65$149.35$170.65
$167.50$157.50Oct 9$0.32$0.42$0.74$156.76$168.24
$170.00$152.50Oct 12$0.46$0.31$0.77$151.73$170.77
$172.50$155.00Oct 12$0.26$0.54$0.80$154.20$173.30
$175.00$150.00Oct 14$0.46$0.49$0.95$149.05$175.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 0.59, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158185/188Oct 19$0.93$1.5761%0.59$156.57$185.93
152/155185/188Oct 21$0.86$1.6462%0.52$154.14$185.86
150/152185/188Oct 21$0.71$1.7968%0.40$151.79$185.71
148/149185/188Oct 19$0.40$2.1080%0.19$148.60$185.40
155/158178/180Oct 19$1.05$1.4554%0.72$156.45$178.55
150/152185/188Oct 19$0.54$1.9675%0.28$151.96$185.54
152/155180/182Oct 21$0.89$1.6160%0.55$154.11$180.89
155/158180/182Oct 19$0.94$1.5658%0.60$156.56$180.94
150/152180/182Oct 21$0.74$1.7666%0.42$151.76$180.74
144/145185/188Oct 21$0.37$2.1380%0.17$144.63$185.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.10$4.909%49.00
$152.50$155.00$157.50Oct 14$0.05$2.4514%49.00
$150.00$155.00$160.00Nov 20$0.23$4.7714%20.74
$152.50$155.00$157.50Oct 12$0.05$2.4514%49.00
$167.50$170.00$172.50Oct 19$0.07$2.4313%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 19$0.08$2.4215%30.25
$180.00$185.00$190.00Nov 6$0.15$4.8510%32.33
$150.00$152.50$155.00Oct 19$0.06$2.4411%40.67
$170.00$172.50$175.00Oct 16$0.07$2.4311%34.71
$160.00$162.50$165.00Oct 9$0.57$1.9341%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-3.07, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.07$6.93
$145.00$152.501:2Oct 14-$3.47$4.03
$160.00$162.501:2Oct 9-$0.21$2.29
$157.50$160.001:2Oct 9-$1.23$1.27
$162.50$165.001:2Oct 12-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.36$2.14
$190.00$180.001:2Oct 19-$8.87$1.13
$167.50$165.001:2Oct 9-$1.46$1.04
$162.50$160.001:2Oct 12-$0.56$1.94
$160.00$157.501:2Oct 12-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.32%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.250.501.7%6.32%8.02%7694.5K
$170.00Nov 20$8.200.434.8%5.05%9.84%1.3K10.3K
$175.00Nov 20$6.500.377.9%4.01%11.87%1.0K9.7K
$180.00Nov 20$5.150.3110.9%3.17%14.12%2.8K29.5K
$167.50Nov 13$8.100.463.2%4.99%8.23%32186
$165.00Nov 13$9.150.491.7%5.64%7.34%181416
$162.50Nov 13$10.300.530.2%6.35%6.51%95125
$170.00Nov 13$7.150.424.8%4.41%9.19%124937
$172.50Nov 13$6.300.386.3%3.88%10.21%75305
$175.00Nov 13$5.550.357.9%3.42%11.29%190753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425,633
Total Puts 426,926
Put/Call Ratio 1.00
Net Difference -1,293

Prior's Put/Call Breakdown

Total Calls 476,835
Total Puts 399,801
Put/Call Ratio 0.84
Net Difference 77,034

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All