Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.25 -3.19%
(10/8 14:15) ◀
|
Thursday, October 8, 2026 (2:20pm)
January 2026
|
▶ (10/8 14:25)
◀ 10/8 14:20 ▶

Option Volume

Detail
ℹ
Current (10/08 2:20pm) 864,318
Calls: 434,850 (50%)
Puts: 429,468 (50%)
Prior (10/07) 886,621
Calls: 481,720 (54%)
Puts: 404,901 (46%)
Current vs Prior -2.52%
Calls: -9.73% (Calls)
Puts: +6.07% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -24.31%
Calls: -35.78%
Puts: -7.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:20pm) $300.77M
Calls: $142.73M (47%)
Puts: $158.05M (53%)
Prior (10/07) $354.63M
Calls: $208.46M (59%)
Puts: $146.17M (41%)
Current vs Prior -15.19%
Calls: -31.53%
Puts: +8.12%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -36.58%
Calls: -57.42%
Puts: +13.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:20pm) 0.99
Prior (10/07) 0.84
Current vs Prior +17.50%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +45.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 2:20pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.17% | 4.09%3.17% | 6.13%6.13% | 15.43%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -15.42% | -9.27%-15.42% | -4.21%-4.21% | -1.13%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -23.14% | -29.33%-11.57% | -2.03%-15.61% | -3.92%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -15.42% | -9.27%-15.42% | -4.21%-4.21% | -1.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 1.63%
Calls: 3.08% | 2.53%
Puts: 1.05% | 0.74%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -11.97% | -50.90%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -12.29% | -45.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 169.009.05$9.030.6%7750.768.7K
$162.50Oct 122.502.52$2.510.8%4.9K0.49322
$165.00Oct 142.422.44$2.430.8%2.3K0.39326
$157.50Oct 95.205.25$5.231.0%1.2K0.844.3K
$155.00Nov 2015.3515.50$15.431.0%3900.645.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 169.209.25$9.230.5%1.6K0.755.1K
$170.00Oct 148.708.75$8.730.6%2780.79571
$167.50Oct 167.357.40$7.380.7%1.6K0.673.0K
$167.50Oct 146.756.80$6.780.7%1.3K0.71629
$162.50Oct 122.682.70$2.690.7%8.3K0.511.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 90.050.06$0.0616.7%17.4K0.039.3K
$170.00Oct 90.130.14$0.147.1%45.1K0.0617.0K
$167.50Oct 90.320.33$0.333.0%38.3K0.147.9K
$165.00Oct 90.770.79$0.782.6%47.0K0.289.0K
$175.00Oct 120.140.15$0.156.7%2.0K0.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.080.09$0.0911.1%3.8K0.046.5K
$155.00Oct 90.180.19$0.195.3%20.7K0.0814.7K
$157.50Oct 90.400.41$0.412.4%21.6K0.1614.6K
$160.00Oct 90.900.92$0.912.2%58.1K0.3018.4K
$152.50Oct 120.290.31$0.306.7%8130.09483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0028.35$26.6812.6%61.005
$140.00Oct 1220.4523.15$21.8012.4%91.004
$145.00Oct 1215.4018.00$16.7015.6%21.0022
$130.00Oct 1631.2032.75$31.984.8%211.0011.5K
$135.00Oct 1626.3027.95$27.136.1%281.0011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 912.6512.95$12.802.3%7131.007.4K
$177.50Oct 915.0015.35$15.182.3%1201.00591
$180.00Oct 917.2520.05$18.6515.0%3721.00480
$182.50Oct 919.6522.55$21.1013.7%61.00119
$185.00Oct 922.3025.50$23.9013.4%501.00144

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 756.4K, top 58.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.770.79$0.782.6%47.0K0.289.0K
$170.00Oct 90.130.14$0.147.1%45.1K0.0617.0K
$167.50Oct 90.320.33$0.333.0%38.3K0.147.9K
$162.50Oct 91.711.73$1.721.2%23.4K0.495.2K
$172.50Oct 90.050.06$0.0616.7%17.4K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.900.92$0.912.2%58.1K0.3018.4K
$165.00Oct 93.403.50$3.452.9%48.1K0.7215.6K
$162.50Oct 91.891.91$1.901.1%41.6K0.517.8K
$157.50Oct 90.400.41$0.412.4%21.6K0.1614.6K
$155.00Oct 90.180.19$0.195.3%20.7K0.0814.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.3%, max 12.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.3%49.3%12.2%1.2K4.8K
$160.00Oct 9Nov 2052.5%49.0%7.1%10.0K25.0K
$162.50Oct 9Nov 1351.6%48.8%5.6%23.5K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.4%49.3%12.3%21.8K15.4K
$160.00Oct 9Nov 2052.5%48.9%7.2%59.2K29.6K
$162.50Oct 9Nov 1351.6%48.9%5.5%41.7K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 18.23, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Nov 13$0.13$2.37$0.1360%18.23$157.63
$131.00$132.00Oct 9$0.17$0.83$0.17100%4.88$131.17
$144.00$145.00Oct 30$0.18$0.82$0.1886%4.56$144.18
$152.50$155.00Oct 21$1.21$1.29$1.2178%1.07$153.71
$152.50$155.00Oct 19$1.28$1.22$1.2881%0.95$153.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 23$1.13$1.37$1.1385%1.21$178.87
$185.00$182.50Oct 16$1.55$0.95$1.5596%0.61$183.45
$180.00$177.50Oct 19$1.57$0.93$1.5790%0.59$178.43
$172.50$170.00Nov 13$1.18$1.32$1.1862%1.12$171.32
$172.50$170.00Oct 21$1.58$0.92$1.5876%0.58$170.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.58, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Oct 21$0.29$0.29$2.2188%0.13$180.29
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$165.00$167.50Oct 19$0.98$0.98$1.5258%0.64$165.98
$162.50$165.00Oct 9$0.94$0.94$1.5651%0.60$163.44
$162.50$165.00Nov 6$1.30$1.30$1.2048%1.08$163.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.83$1.83$3.1764%0.58$153.17
$160.00$155.00Nov 20$2.20$2.20$2.8057%0.79$157.80
$150.00$145.00Nov 20$1.48$1.48$3.5271%0.42$148.52
$145.00$140.00Nov 20$1.14$1.14$3.8677%0.30$143.86
$149.00$148.00Oct 19$0.26$0.26$0.7486%0.35$148.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7052.5%38.2%
$162.50Oct 9Oct 12$0.7951.6%38.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7252.5%38.2%
$162.50Oct 9Oct 12$0.7951.6%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.23% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.72$1.90$3.62$158.88$166.122.23%
$160.00Oct 9$3.25$0.91$4.16$155.84$164.162.56%
$165.00Oct 9$0.78$3.45$4.23$160.77$169.232.61%
$162.50Oct 12$2.51$2.69$5.20$157.30$167.703.20%
$160.00Oct 12$3.95$1.63$5.58$154.42$165.583.44%
$157.50Oct 9$5.23$0.41$5.64$151.86$163.143.48%
$165.00Oct 12$1.49$4.18$5.67$159.33$170.673.49%
$167.50Oct 9$0.33$5.48$5.81$161.69$173.313.58%
$157.50Oct 12$5.75$0.93$6.68$150.82$164.184.12%
$167.50Oct 12$0.84$6.03$6.87$160.63$174.374.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.20% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.14$0.19$0.33$154.67$170.33
$172.50$150.00Oct 12$0.26$0.19$0.45$149.55$172.95
$167.50$155.00Oct 9$0.33$0.19$0.52$154.48$168.02
$172.50$152.50Oct 12$0.26$0.30$0.56$151.94$173.06
$170.00$157.50Oct 9$0.14$0.41$0.55$156.95$170.55
$170.00$150.00Oct 12$0.46$0.19$0.65$149.35$170.65
$167.50$157.50Oct 9$0.33$0.41$0.74$156.76$168.24
$170.00$152.50Oct 12$0.46$0.30$0.76$151.74$170.76
$172.50$155.00Oct 12$0.26$0.53$0.79$154.21$173.29
$175.00$150.00Oct 14$0.46$0.47$0.93$149.07$175.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 0.79, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158185/188Oct 21$1.10$1.4056%0.79$156.40$186.10
155/158180/182Oct 21$1.16$1.3454%0.87$156.34$181.16
140/142185/188Oct 19$0.26$2.2488%0.12$141.74$185.26
155/158188/190Oct 21$0.99$1.5159%0.66$156.51$188.49
155/158178/180Oct 21$1.18$1.3250%0.89$156.32$178.68
155/158185/188Oct 19$0.87$1.6362%0.53$156.63$185.87
140/142180/182Oct 19$0.30$2.2084%0.14$141.70$180.30
150/152185/188Oct 21$0.69$1.8168%0.38$151.81$185.69
148/149185/188Oct 19$0.38$2.1281%0.18$148.62$185.38
150/152180/182Oct 21$0.75$1.7566%0.43$151.75$180.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 21$0.05$2.4514%49.00
$160.00$162.50$165.00Oct 19$0.09$2.4117%26.78
$152.50$155.00$157.50Oct 12$0.07$2.4314%34.71
$155.00$157.50$160.00Oct 23$0.06$2.4413%40.67
$162.50$165.00$167.50Oct 19$0.12$2.3816%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.14$4.8612%34.71
$175.00$180.00$185.00Nov 6$0.15$4.8512%32.33
$155.00$157.50$160.00Oct 19$0.12$2.3816%19.83
$160.00$162.50$165.00Oct 9$0.56$1.9442%3.46
$155.00$157.50$160.00Oct 21$0.12$2.3815%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-3.07, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.07$6.93
$145.00$152.501:2Oct 14-$3.57$3.93
$160.00$162.501:2Oct 9-$0.19$2.31
$157.50$160.001:2Oct 9-$1.27$1.23
$162.50$165.001:2Oct 12-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$8.57$1.43
$165.00$162.501:2Oct 9-$0.35$2.15
$167.50$165.001:2Oct 9-$1.42$1.08
$162.50$160.001:2Oct 12-$0.57$1.93
$160.00$157.501:2Oct 12-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.29%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.200.501.7%6.29%7.98%7704.5K
$170.00Nov 20$8.200.434.8%5.05%9.83%1.3K10.3K
$175.00Nov 20$6.500.377.9%4.01%11.86%1.1K9.7K
$180.00Nov 20$5.150.3110.9%3.17%14.11%2.8K29.5K
$165.00Nov 13$9.150.491.7%5.64%7.33%191416
$167.50Nov 13$8.100.453.2%4.99%8.23%32186
$162.50Nov 13$10.300.530.1%6.35%6.50%95125
$170.00Nov 13$7.150.424.8%4.41%9.18%124937
$172.50Nov 13$6.300.386.3%3.88%10.20%75305
$175.00Nov 13$5.550.357.9%3.42%11.28%190753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434,850
Total Puts 429,468
Put/Call Ratio 0.99
Net Difference 5,382

Prior's Put/Call Breakdown

Total Calls 481,720
Total Puts 404,901
Put/Call Ratio 0.84
Net Difference 76,819

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All