Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.36 -3.13%
(10/8 14:20) ◀
|
Thursday, October 8, 2026 (2:25pm)
January 2026
|
▶ (10/8 14:30)
◀ 10/8 14:25 ▶

Option Volume

Detail
ℹ
Current (10/08 2:25pm) 869,201
Calls: 438,090 (50%)
Puts: 431,111 (50%)
Prior (10/07) 901,595
Calls: 490,322 (54%)
Puts: 411,273 (46%)
Current vs Prior -3.59%
Calls: -10.65% (Calls)
Puts: +4.82% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -23.89%
Calls: -35.30%
Puts: -7.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:25pm) $301.28M
Calls: $144.22M (48%)
Puts: $157.06M (52%)
Prior (10/07) $359.22M
Calls: $219.42M (61%)
Puts: $139.80M (39%)
Current vs Prior -16.13%
Calls: -34.27%
Puts: +12.35%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -36.47%
Calls: -56.97%
Puts: +12.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:25pm) 0.98
Prior (10/07) 0.84
Current vs Prior +17.32%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +45.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 2:25pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.16% | 4.08%3.16% | 6.15%6.15% | 15.43%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -15.81% | -9.47%-15.81% | -3.99%-3.99% | -1.08%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -23.49% | -29.49%-11.98% | -1.80%-15.41% | -3.87%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -15.81% | -9.47%-15.81% | -3.99%-3.99% | -1.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 1.63%
Calls: 3.03% | 2.50%
Puts: 1.09% | 0.76%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -11.97% | -50.90%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -12.29% | -45.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 121.521.53$1.530.7%10.0K0.351.4K
$157.50Oct 167.257.30$7.280.7%8250.691.3K
$157.50Oct 146.606.65$6.630.8%2460.717
$162.50Oct 122.552.57$2.560.8%4.9K0.50322
$165.00Oct 142.462.48$2.470.8%2.4K0.40326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 146.706.75$6.730.7%1.3K0.70629
$162.50Oct 122.622.64$2.630.8%8.3K0.501.1K
$160.00Oct 142.482.50$2.490.8%3.2K0.39468
$167.50Oct 125.905.95$5.930.8%1.2K0.771.2K
$165.00Oct 165.655.70$5.680.9%7.5K0.5810.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.130.14$0.147.1%45.2K0.0717.0K
$172.50Oct 90.060.07$0.0714.3%18.4K0.039.3K
$167.50Oct 90.320.33$0.333.0%38.4K0.147.9K
$165.00Oct 90.790.80$0.801.3%47.3K0.289.0K
$175.00Oct 120.140.15$0.156.7%2.0K0.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.080.09$0.0911.1%3.8K0.046.5K
$155.00Oct 90.170.18$0.185.6%20.7K0.0714.7K
$157.50Oct 90.380.40$0.395.1%21.6K0.1514.6K
$160.00Oct 90.860.88$0.872.3%58.4K0.3018.4K
$150.00Oct 120.170.19$0.1811.1%1.1K0.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0028.35$26.6812.6%61.005
$140.00Oct 1220.4523.15$21.8012.4%91.004
$145.00Oct 1215.4018.00$16.7015.6%21.0022
$140.00Oct 1421.1522.90$22.037.9%81.003
$130.00Oct 1631.2032.75$31.984.8%211.0011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 912.5513.00$12.783.5%7131.007.4K
$177.50Oct 915.0015.50$15.253.3%1201.00591
$180.00Oct 917.3019.95$18.6314.2%3761.00480
$182.50Oct 919.6522.45$21.0513.3%61.00119
$185.00Oct 922.3025.50$23.9013.4%501.00144

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 760.8K, top 58.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.790.80$0.801.3%47.3K0.289.0K
$170.00Oct 90.130.14$0.147.1%45.2K0.0717.0K
$167.50Oct 90.320.33$0.333.0%38.4K0.147.9K
$162.50Oct 91.751.77$1.761.1%24.1K0.495.2K
$172.50Oct 90.060.07$0.0714.3%18.4K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.860.88$0.872.3%58.4K0.3018.4K
$165.00Oct 93.353.40$3.381.5%48.1K0.7215.6K
$162.50Oct 91.821.84$1.831.1%41.8K0.517.8K
$157.50Oct 90.380.40$0.395.1%21.6K0.1514.6K
$155.00Oct 90.170.18$0.185.6%20.7K0.0714.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.1%, max 12.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.4%49.3%12.3%1.4K4.8K
$160.00Oct 9Nov 2052.3%49.0%6.8%10.0K25.0K
$162.50Oct 9Nov 1351.4%48.8%5.1%24.2K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1355.4%49.3%12.4%21.8K15.4K
$160.00Oct 9Nov 2052.3%49.1%6.7%59.6K29.6K
$162.50Oct 9Nov 1351.4%48.8%5.1%41.8K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 4.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Nov 13$0.50$2.00$0.5061%4.00$158.00
$131.00$132.00Oct 9$0.17$0.83$0.17100%4.88$131.17
$152.50$155.00Oct 21$1.21$1.29$1.2178%1.07$153.71
$152.50$155.00Oct 19$1.28$1.22$1.2881%0.95$153.78
$144.00$145.00Oct 30$0.20$0.80$0.2085%4.00$144.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 23$1.18$1.32$1.1886%1.12$178.82
$180.00$177.50Oct 19$1.62$0.88$1.6291%0.54$178.38
$172.50$170.00Nov 13$1.20$1.30$1.2062%1.08$171.30
$172.50$170.00Oct 21$1.58$0.92$1.5876%0.58$170.92
$167.50$165.00Oct 21$1.30$1.20$1.3064%0.92$166.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.59, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$1.41$1.41$1.0947%1.29$163.91
$180.00$182.50Oct 21$0.29$0.29$2.2188%0.13$180.29
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$165.00$167.50Oct 9$0.47$0.47$2.0372%0.23$165.47
$162.50$165.00Oct 9$0.96$0.96$1.5450%0.62$163.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.85$1.85$3.1564%0.59$153.15
$160.00$155.00Nov 20$2.20$2.20$2.8057%0.79$157.80
$150.00$145.00Nov 20$1.48$1.48$3.5271%0.42$148.52
$145.00$140.00Nov 20$1.15$1.15$3.8577%0.30$143.85
$155.00$152.50Nov 13$0.95$0.95$1.5564%0.61$154.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.8051.4%38.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.8051.4%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.21% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.76$1.83$3.59$158.91$166.092.21%
$160.00Oct 9$3.30$0.87$4.17$155.83$164.172.57%
$165.00Oct 9$0.80$3.38$4.18$160.82$169.182.57%
$162.50Oct 12$2.56$2.63$5.19$157.31$167.693.20%
$160.00Oct 12$4.00$1.58$5.58$154.42$165.583.44%
$165.00Oct 12$1.53$4.10$5.63$159.37$170.633.47%
$157.50Oct 9$5.30$0.39$5.69$151.81$163.193.50%
$167.50Oct 9$0.33$5.40$5.73$161.77$173.233.53%
$157.50Oct 12$5.82$0.91$6.73$150.77$164.234.15%
$167.50Oct 12$0.86$5.93$6.79$160.71$174.294.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.20% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.14$0.18$0.32$154.68$170.32
$172.50$150.00Oct 12$0.26$0.18$0.44$149.56$172.94
$167.50$155.00Oct 9$0.33$0.18$0.51$154.49$168.01
$172.50$152.50Oct 12$0.26$0.30$0.56$151.94$173.06
$170.00$157.50Oct 9$0.14$0.39$0.53$156.97$170.53
$170.00$150.00Oct 12$0.47$0.18$0.65$149.35$170.65
$167.50$157.50Oct 9$0.33$0.39$0.72$156.78$168.22
$170.00$152.50Oct 12$0.47$0.30$0.77$151.73$170.77
$172.50$155.00Oct 12$0.26$0.51$0.77$154.23$173.27
$170.00$155.00Oct 12$0.47$0.51$0.98$154.02$170.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 0.79, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158185/188Oct 21$1.10$1.4056%0.79$156.40$186.10
155/158180/182Oct 21$1.16$1.3454%0.87$156.34$181.16
140/142185/188Oct 19$0.26$2.2488%0.12$141.74$185.26
155/158188/190Oct 21$0.99$1.5159%0.66$156.51$188.49
155/158178/180Oct 21$1.18$1.3250%0.89$156.32$178.68
155/158185/188Oct 19$0.87$1.6362%0.53$156.63$185.87
140/142180/182Oct 19$0.30$2.2085%0.14$141.70$180.30
150/152185/188Oct 21$0.69$1.8168%0.38$151.81$185.69
150/152185/188Oct 19$0.52$1.9875%0.26$151.98$185.52
150/152180/182Oct 21$0.75$1.7566%0.43$151.75$180.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 21$0.05$2.4514%49.00
$140.00$145.00$150.00Nov 20$0.18$4.8211%26.78
$162.50$165.00$167.50Oct 19$0.12$2.3816%19.83
$175.00$180.00$185.00Nov 6$0.26$4.7412%18.23
$157.50$160.00$162.50Oct 9$0.46$2.0435%4.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 19$0.11$2.3916%21.73
$160.00$162.50$165.00Oct 9$0.59$1.9142%3.24
$162.50$165.00$167.50Oct 9$0.47$2.0336%4.32
$140.00$145.00$150.00Oct 14$0.12$4.887%40.67
$157.50$160.00$162.50Oct 9$0.48$2.0235%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-3.07, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.07$6.93
$145.00$152.501:2Oct 14-$3.53$3.97
$160.00$162.501:2Oct 9-$0.22$2.28
$157.50$160.001:2Oct 9-$1.30$1.20
$162.50$165.001:2Oct 12-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.28$2.22
$190.00$180.001:2Oct 19-$8.67$1.33
$167.50$165.001:2Oct 9-$1.36$1.14
$162.50$160.001:2Oct 12-$0.53$1.97
$160.00$157.501:2Oct 12-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.31%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.250.501.6%6.31%7.94%7754.5K
$170.00Nov 20$8.200.434.7%5.05%9.76%1.3K10.3K
$175.00Nov 20$6.500.377.8%4.00%11.79%1.1K9.7K
$180.00Nov 20$5.150.3110.9%3.17%14.04%2.8K29.5K
$167.50Nov 13$8.150.463.2%5.02%8.19%32186
$165.00Nov 13$9.200.491.6%5.67%7.29%191416
$162.50Nov 13$10.350.530.1%6.37%6.46%95125
$170.00Nov 13$7.150.424.7%4.40%9.11%124937
$172.50Nov 13$6.300.386.2%3.88%10.13%75305
$175.00Nov 13$5.550.357.8%3.42%11.20%191753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438,090
Total Puts 431,111
Put/Call Ratio 0.98
Net Difference 6,979

Prior's Put/Call Breakdown

Total Calls 490,322
Total Puts 411,273
Put/Call Ratio 0.84
Net Difference 79,049

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All