Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.37 -3.12%
(10/8 14:25) ◀
|
Thursday, October 8, 2026 (2:30pm)
January 2026
|
▶ (10/8 14:35)
◀ 10/8 14:30 ▶

Option Volume

Detail
ℹ
Current (10/08 2:30pm) 876,523
Calls: 441,672 (50%)
Puts: 434,851 (50%)
Prior (10/07) 913,745
Calls: 499,198 (55%)
Puts: 414,547 (45%)
Current vs Prior -4.07%
Calls: -11.52% (Calls)
Puts: +4.90% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -23.25%
Calls: -34.77%
Puts: -6.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:30pm) $301.84M
Calls: $145.09M (48%)
Puts: $156.75M (52%)
Prior (10/07) $361.43M
Calls: $220.92M (61%)
Puts: $140.51M (39%)
Current vs Prior -16.49%
Calls: -34.32%
Puts: +11.56%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -36.35%
Calls: -56.71%
Puts: +12.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:30pm) 0.98
Prior (10/07) 0.83
Current vs Prior +18.56%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +45.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 2:30pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.14% | 4.06%3.14% | 6.12%6.12% | 15.38%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -16.31% | -10.02%-16.31% | -4.47%-4.47% | -1.44%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -23.94% | -29.92%-12.49% | -2.30%-15.84% | -4.22%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -16.31% | -10.02%-16.31% | -4.47%-4.47% | -1.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.82%
Calls: 1.52% | 1.26%
Puts: 0.55% | 0.38%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -55.56% | -75.30%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -55.72% | -72.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 142.452.46$2.460.4%2.4K0.40326
$162.50Oct 91.731.74$1.740.6%24.3K0.505.2K
$155.00Oct 148.508.55$8.530.6%330.803
$165.00Oct 121.501.51$1.510.7%10.0K0.351.4K
$157.50Oct 167.257.30$7.280.7%8320.691.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 122.602.61$2.610.4%8.4K0.501.1K
$170.00Oct 169.109.15$9.130.5%1.6K0.745.1K
$162.50Oct 91.811.82$1.820.5%41.9K0.517.8K
$170.00Oct 148.608.65$8.630.6%2830.79571
$157.50Oct 141.641.65$1.650.6%9440.2874

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.130.14$0.147.1%45.7K0.0717.0K
$172.50Oct 90.060.07$0.0714.3%18.4K0.039.3K
$167.50Oct 90.320.33$0.333.0%38.5K0.147.9K
$165.00Oct 90.780.79$0.791.3%47.8K0.299.0K
$175.00Oct 120.140.16$0.1513.3%2.0K0.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.070.08$0.0812.5%3.8K0.036.5K
$155.00Oct 90.150.16$0.166.3%20.8K0.0714.7K
$157.50Oct 90.360.37$0.372.7%22.1K0.1514.6K
$160.00Oct 90.850.86$0.861.2%59.3K0.2918.4K
$152.50Oct 120.270.29$0.287.1%9500.08483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 928.7032.60$30.6512.7%121.0055
$135.00Oct 927.2527.60$27.431.3%461.00101
$133.00Oct 928.6529.90$29.284.3%21.0042
$130.00Oct 932.2532.60$32.421.1%251.00179
$132.00Oct 930.0031.05$30.533.4%131.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 912.5512.75$12.651.6%7131.007.4K
$177.50Oct 914.8515.25$15.052.7%1201.00591
$180.00Oct 917.3019.80$18.5513.5%3761.00480
$182.50Oct 919.6522.30$20.9812.6%61.00119
$185.00Oct 922.3025.50$23.9013.4%501.00144

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 767.3K, top 59.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.780.79$0.791.3%47.8K0.299.0K
$170.00Oct 90.130.14$0.147.1%45.7K0.0717.0K
$167.50Oct 90.320.33$0.333.0%38.5K0.147.9K
$162.50Oct 91.731.74$1.740.6%24.3K0.505.2K
$172.50Oct 90.060.07$0.0714.3%18.4K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.850.86$0.861.2%59.3K0.2918.4K
$165.00Oct 93.303.40$3.353.0%48.2K0.7215.6K
$162.50Oct 91.811.82$1.820.5%41.9K0.517.8K
$157.50Oct 90.360.37$0.372.7%22.1K0.1514.6K
$155.00Oct 90.150.16$0.166.3%20.8K0.0714.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.9%, max 5.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2051.8%48.9%5.8%10.1K25.0K
$162.50Oct 9Nov 1350.7%48.7%4.0%24.4K5.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2051.8%48.9%5.8%60.4K29.6K
$162.50Oct 9Nov 1350.7%48.7%4.0%42.0K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 0.53, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 19$3.27$1.73$3.2794%0.53$138.27
$131.00$132.00Oct 9$0.12$0.88$0.12100%7.33$131.12
$152.50$155.00Oct 19$1.10$1.40$1.1080%1.27$153.60
$144.00$145.00Oct 23$0.12$0.88$0.1290%7.33$144.12
$144.00$145.00Oct 30$0.16$0.84$0.1686%5.25$144.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 19$1.62$0.88$1.6291%0.54$178.38
$175.00$172.50Nov 6$1.25$1.25$1.2568%1.00$173.75
$175.00$172.50Oct 30$1.60$0.90$1.6073%0.56$173.40
$172.50$170.00Oct 21$1.67$0.83$1.6776%0.50$170.83
$167.50$165.00Oct 21$1.37$1.13$1.3764%0.82$166.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.59, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Oct 21$0.76$0.76$1.7470%0.44$170.76
$180.00$182.50Oct 21$0.29$0.29$2.2188%0.13$180.29
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$165.00$167.50Oct 9$0.46$0.46$2.0471%0.23$165.46
$185.00$187.50Oct 19$0.12$0.12$2.3895%0.05$185.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.85$1.85$3.1564%0.59$153.15
$160.00$155.00Nov 20$2.22$2.22$2.7857%0.80$157.78
$150.00$145.00Nov 20$1.48$1.48$3.5271%0.42$148.52
$160.00$157.50Nov 13$1.20$1.20$1.3057%0.92$158.80
$145.00$140.00Nov 20$1.10$1.10$3.9077%0.28$143.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.79, cheapest $0.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7950.7%38.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7950.7%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.19% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.74$1.82$3.56$158.94$166.062.19%
$160.00Oct 9$3.28$0.86$4.14$155.86$164.142.55%
$165.00Oct 9$0.79$3.35$4.14$160.86$169.142.55%
$162.50Oct 12$2.53$2.61$5.14$157.36$167.643.17%
$160.00Oct 12$3.98$1.56$5.54$154.46$165.543.41%
$165.00Oct 12$1.51$4.07$5.58$159.42$170.583.44%
$157.50Oct 9$5.30$0.37$5.67$151.83$163.173.49%
$167.50Oct 9$0.33$5.40$5.73$161.77$173.233.53%
$157.50Oct 12$5.80$0.88$6.68$150.82$164.184.11%
$167.50Oct 12$0.85$5.93$6.78$160.72$174.284.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.18% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.14$0.16$0.30$154.70$170.30
$172.50$150.00Oct 12$0.26$0.18$0.44$149.56$172.94
$167.50$155.00Oct 9$0.33$0.16$0.49$154.51$167.99
$172.50$152.50Oct 12$0.26$0.28$0.54$151.96$173.04
$170.00$157.50Oct 9$0.14$0.37$0.51$156.99$170.51
$170.00$150.00Oct 12$0.46$0.18$0.64$149.36$170.64
$167.50$157.50Oct 9$0.33$0.37$0.70$156.80$168.20
$172.50$155.00Oct 12$0.26$0.49$0.75$154.25$173.25
$170.00$152.50Oct 12$0.46$0.28$0.74$151.76$170.74
$170.00$155.00Oct 12$0.46$0.49$0.95$154.05$170.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 0.79, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158185/188Oct 21$1.10$1.4057%0.79$156.40$186.10
155/158170/172Oct 21$1.63$0.8735%1.87$155.87$171.63
155/158180/182Oct 21$1.16$1.3454%0.87$156.34$181.16
155/158185/188Oct 19$0.93$1.5762%0.59$156.57$185.93
140/142185/188Oct 19$0.26$2.2488%0.12$141.74$185.26
155/158188/190Oct 21$0.99$1.5159%0.66$156.51$188.49
155/158178/180Oct 21$1.19$1.3150%0.91$156.31$178.69
155/158180/182Oct 19$0.97$1.5358%0.63$156.53$180.97
140/142180/182Oct 19$0.30$2.2084%0.14$141.70$180.30
150/152185/188Oct 19$0.52$1.9875%0.26$151.98$185.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.19$4.8113%25.32
$160.00$165.00$170.00Nov 20$0.26$4.7414%18.23
$152.50$155.00$157.50Oct 12$0.10$2.4014%24.00
$160.00$162.50$165.00Oct 30$0.06$2.4411%40.67
$140.00$145.00$150.00Nov 20$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 13$0.13$4.8712%37.46
$175.00$180.00$185.00Oct 30$0.23$4.7712%20.74
$165.00$167.50$170.00Oct 19$0.10$2.4015%24.00
$165.00$167.50$170.00Oct 23$0.07$2.4312%34.71
$160.00$162.50$165.00Oct 9$0.57$1.9342%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-2.57, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$2.57$7.43
$145.00$152.501:2Oct 14-$3.67$3.83
$160.00$162.501:2Oct 9-$0.20$2.30
$157.50$160.001:2Oct 9-$1.26$1.24
$162.50$165.001:2Oct 12-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.29$2.21
$190.00$180.001:2Oct 19-$8.67$1.33
$167.50$165.001:2Oct 9-$1.30$1.20
$162.50$160.001:2Oct 12-$0.51$1.99
$160.00$157.501:2Oct 12-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.34%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.300.501.6%6.34%7.96%7754.5K
$170.00Nov 20$8.250.434.7%5.08%9.78%1.3K10.3K
$175.00Nov 20$6.550.377.8%4.03%11.81%1.1K9.7K
$180.00Nov 20$5.200.3110.9%3.20%14.06%2.8K29.5K
$167.50Nov 13$8.150.463.2%5.02%8.18%32186
$165.00Nov 13$9.200.491.6%5.67%7.29%191416
$162.50Nov 13$10.350.530.1%6.37%6.45%96125
$170.00Nov 13$7.200.424.7%4.43%9.13%125937
$172.50Nov 13$6.350.386.2%3.91%10.15%75305
$175.00Nov 13$5.600.357.8%3.45%11.23%191753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441,672
Total Puts 434,851
Put/Call Ratio 0.98
Net Difference 6,821

Prior's Put/Call Breakdown

Total Calls 499,198
Total Puts 414,547
Put/Call Ratio 0.83
Net Difference 84,651

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All