Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.25 -3.19%
(10/8 14:30) ◀
|
Thursday, October 8, 2026 (2:35pm)
January 2026
|
▶ (10/8 14:40)
◀ 10/8 14:35 ▶

Option Volume

Detail
ℹ
Current (10/08 2:35pm) 882,047
Calls: 443,973 (50%)
Puts: 438,074 (50%)
Prior (10/07) 920,225
Calls: 503,283 (55%)
Puts: 416,942 (45%)
Current vs Prior -4.15%
Calls: -11.78% (Calls)
Puts: +5.07% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -22.76%
Calls: -34.43%
Puts: -5.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:35pm) $303.49M
Calls: $144.53M (48%)
Puts: $158.96M (52%)
Prior (10/07) $365.23M
Calls: $226.86M (62%)
Puts: $138.37M (38%)
Current vs Prior -16.91%
Calls: -36.29%
Puts: +14.88%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -36.01%
Calls: -56.88%
Puts: +14.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:35pm) 0.99
Prior (10/07) 0.83
Current vs Prior +19.10%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +45.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 2:35pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.11% | 4.04%3.11% | 6.10%6.10% | 15.45%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -17.23% | -10.50%-17.23% | -4.79%-4.79% | -1.01%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -24.78% | -30.29%-13.46% | -2.62%-16.12% | -3.80%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -17.23% | -10.50%-17.23% | -4.79%-4.79% | -1.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 1.66%
Calls: 1.57% | 2.56%
Puts: 1.08% | 0.75%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -43.16% | -50.00%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -43.37% | -44.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 148.408.45$8.430.6%330.793
$157.50Oct 167.157.20$7.180.7%8330.681.3K
$157.50Oct 146.506.55$6.530.8%2610.717
$162.50Oct 122.462.48$2.470.8%5.0K0.49322
$165.00Oct 142.402.42$2.410.8%2.5K0.39326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 148.708.75$8.730.6%2830.79571
$157.50Oct 141.671.68$1.670.6%9440.2974
$170.00Oct 128.108.15$8.130.6%6270.861.6K
$167.50Oct 167.357.40$7.380.7%1.6K0.673.0K
$167.50Oct 146.756.80$6.780.7%1.3K0.71629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%45.8K0.0617.0K
$172.50Oct 90.060.07$0.0714.3%18.4K0.039.3K
$167.50Oct 90.300.31$0.313.2%38.6K0.137.9K
$165.00Oct 90.740.76$0.752.7%47.9K0.279.0K
$175.00Oct 120.140.16$0.1513.3%2.0K0.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.070.08$0.0812.5%3.8K0.036.5K
$155.00Oct 90.160.17$0.175.9%20.9K0.0714.7K
$157.50Oct 90.370.39$0.385.3%22.5K0.1514.6K
$160.00Oct 90.870.88$0.881.1%59.6K0.3118.4K
$149.00Oct 120.130.15$0.1414.3%1360.0431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0028.35$26.6812.6%61.005
$140.00Oct 1220.4523.15$21.8012.4%91.004
$145.00Oct 1215.4018.00$16.7015.6%21.0022
$140.00Oct 1421.1522.95$22.058.2%81.003
$130.00Oct 1631.4533.10$32.285.1%211.0011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 912.7012.95$12.831.9%7161.007.4K
$177.50Oct 915.0015.35$15.182.3%1201.00591
$180.00Oct 917.3019.80$18.5513.5%3761.00480
$182.50Oct 919.6521.50$20.589.0%81.00119
$185.00Oct 922.3025.50$23.9013.4%501.00144

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 772.0K, top 59.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.740.76$0.752.7%47.9K0.279.0K
$170.00Oct 90.120.13$0.137.7%45.8K0.0617.0K
$167.50Oct 90.300.31$0.313.2%38.6K0.137.9K
$162.50Oct 91.661.68$1.671.2%24.4K0.485.2K
$172.50Oct 90.060.07$0.0714.3%18.4K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.870.88$0.881.1%59.6K0.3118.4K
$165.00Oct 93.403.45$3.431.5%48.2K0.7315.6K
$162.50Oct 91.851.87$1.861.1%42.5K0.527.8K
$157.50Oct 90.370.39$0.385.3%22.5K0.1514.6K
$155.00Oct 90.160.17$0.175.9%20.9K0.0714.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.5%, max 11.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1354.2%48.7%11.3%1.4K4.8K
$160.00Oct 9Nov 2051.8%48.9%5.9%10.2K25.0K
$162.50Oct 9Nov 1350.8%48.2%5.4%24.5K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1354.2%48.7%11.3%22.7K15.4K
$162.50Oct 9Nov 1350.8%48.1%5.7%42.6K7.9K
$160.00Oct 9Nov 2051.8%49.0%5.6%60.7K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.53, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 19$3.27$1.73$3.2796%0.53$138.27
$131.00$132.00Oct 9$0.12$0.88$0.12100%7.33$131.12
$152.50$155.00Oct 19$1.12$1.38$1.1281%1.23$153.62
$144.00$145.00Oct 23$0.12$0.88$0.1290%7.33$144.12
$144.00$145.00Oct 30$0.16$0.84$0.1686%5.25$144.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 19$1.62$0.88$1.6291%0.54$178.38
$175.00$172.50Nov 6$1.20$1.30$1.2068%1.08$173.80
$172.50$170.00Oct 21$1.62$0.88$1.6276%0.54$170.88
$175.00$172.50Oct 30$1.60$0.90$1.6073%0.56$173.40
$167.50$165.00Nov 13$1.15$1.35$1.1555%1.17$166.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.82, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Oct 21$0.75$0.75$1.7570%0.43$170.75
$180.00$182.50Oct 21$0.29$0.29$2.2188%0.13$180.29
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$165.00$167.50Oct 9$0.44$0.44$2.0673%0.21$165.44
$162.50$165.00Oct 9$0.92$0.92$1.5852%0.58$163.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.25$2.25$2.7557%0.82$157.75
$155.00$150.00Nov 20$1.85$1.85$3.1564%0.59$153.15
$149.00$148.00Nov 13$0.48$0.48$0.5273%0.92$148.52
$150.00$145.00Nov 20$1.45$1.45$3.5571%0.41$148.55
$145.00$140.00Nov 20$1.15$1.15$3.8577%0.30$143.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7251.8%37.5%
$162.50Oct 9Oct 12$0.8050.8%38.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7051.8%37.5%
$162.50Oct 9Oct 12$0.7950.8%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.18% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.67$1.86$3.53$158.97$166.032.18%
$160.00Oct 9$3.18$0.88$4.06$155.94$164.062.50%
$165.00Oct 9$0.75$3.43$4.18$160.82$169.182.58%
$162.50Oct 12$2.47$2.65$5.12$157.38$167.623.16%
$160.00Oct 12$3.90$1.58$5.48$154.52$165.483.38%
$157.50Oct 9$5.18$0.38$5.56$151.94$163.063.43%
$165.00Oct 12$1.46$4.15$5.61$159.39$170.613.46%
$167.50Oct 9$0.31$5.50$5.81$161.69$173.313.58%
$157.50Oct 12$5.70$0.90$6.60$150.90$164.104.07%
$167.50Oct 12$0.82$6.00$6.82$160.68$174.324.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.18% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.13$0.17$0.30$154.70$170.30
$172.50$150.00Oct 12$0.25$0.17$0.42$149.58$172.92
$167.50$155.00Oct 9$0.31$0.17$0.48$154.52$167.98
$172.50$152.50Oct 12$0.25$0.28$0.53$151.97$173.03
$170.00$157.50Oct 9$0.13$0.38$0.51$156.99$170.51
$170.00$150.00Oct 12$0.46$0.17$0.63$149.37$170.63
$167.50$157.50Oct 9$0.31$0.38$0.69$156.81$168.19
$170.00$152.50Oct 12$0.46$0.28$0.74$151.76$170.74
$172.50$155.00Oct 12$0.25$0.50$0.75$154.25$173.25
$170.00$155.00Oct 12$0.46$0.50$0.96$154.04$170.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 0.47, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152185/188Oct 21$0.80$1.7069%0.47$151.70$185.80
155/158185/188Oct 21$1.10$1.4057%0.79$156.40$186.10
150/152180/182Oct 21$0.86$1.6466%0.52$151.64$180.86
150/152170/172Oct 21$1.32$1.1848%1.12$151.18$171.32
155/158180/182Oct 21$1.16$1.3454%0.87$156.34$181.16
155/158170/172Oct 21$1.62$0.8835%1.84$155.88$171.62
150/152188/190Oct 21$0.69$1.8172%0.38$151.81$188.19
155/158188/190Oct 21$0.99$1.5159%0.66$156.51$188.49
140/142185/188Oct 19$0.26$2.2488%0.12$141.74$185.26
155/158185/188Oct 19$0.92$1.5862%0.58$156.58$185.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.20$4.8012%24.00
$145.00$150.00$155.00Nov 20$0.22$4.7813%21.73
$152.50$155.00$157.50Oct 12$0.08$2.4214%30.25
$152.50$155.00$157.50Oct 14$0.10$2.4014%24.00
$155.00$157.50$160.00Oct 21$0.10$2.4014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 13$0.13$4.8712%37.46
$165.00$167.50$170.00Oct 19$0.05$2.4515%49.00
$155.00$157.50$160.00Oct 19$0.06$2.4415%40.67
$162.50$165.00$167.50Oct 21$0.08$2.4214%30.25
$175.00$180.00$185.00Oct 30$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-3.07, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.07$6.93
$160.00$162.501:2Oct 9-$0.16$2.34
$157.50$160.001:2Oct 9-$1.18$1.32
$162.50$165.001:2Oct 12-$0.45$2.05
$165.00$167.501:2Oct 12-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$8.67$1.33
$165.00$162.501:2Oct 9-$0.29$2.21
$167.50$165.001:2Oct 9-$1.36$1.14
$162.50$160.001:2Oct 12-$0.51$1.99
$160.00$157.501:2Oct 12-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.29%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.200.501.7%6.29%7.98%8164.5K
$170.00Nov 20$8.200.434.8%5.05%9.83%1.3K10.3K
$175.00Nov 20$6.500.377.9%4.01%11.86%1.1K9.7K
$180.00Nov 20$5.100.3110.9%3.14%14.08%2.8K29.5K
$165.00Nov 13$9.150.491.7%5.64%7.33%191416
$167.50Nov 13$8.100.453.2%4.99%8.23%32186
$170.00Nov 13$7.150.414.8%4.41%9.18%125937
$172.50Nov 13$6.300.386.3%3.88%10.20%75305
$175.00Nov 13$5.550.357.9%3.42%11.28%191753
$185.00Nov 20$4.000.2614.0%2.47%16.49%45110.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443,973
Total Puts 438,074
Put/Call Ratio 0.99
Net Difference 5,899

Prior's Put/Call Breakdown

Total Calls 503,283
Total Puts 416,942
Put/Call Ratio 0.83
Net Difference 86,341

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All