Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.07 -3.30%
(10/8 14:35) ◀
|
Thursday, October 8, 2026 (2:40pm)
January 2026
|
▶ (10/8 14:45)
◀ 10/8 14:40 ▶

Option Volume

Detail
ℹ
Current (10/08 2:40pm) 889,108
Calls: 446,747 (50%)
Puts: 442,361 (50%)
Prior (10/07) 927,516
Calls: 508,066 (55%)
Puts: 419,450 (45%)
Current vs Prior -4.14%
Calls: -12.07% (Calls)
Puts: +5.46% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -22.14%
Calls: -34.02%
Puts: -4.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:40pm) $306.81M
Calls: $144.42M (47%)
Puts: $162.38M (53%)
Prior (10/07) $366.46M
Calls: $225.61M (62%)
Puts: $140.85M (38%)
Current vs Prior -16.28%
Calls: -35.98%
Puts: +15.29%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -35.31%
Calls: -56.91%
Puts: +16.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:40pm) 0.99
Prior (10/07) 0.83
Current vs Prior +19.94%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +46.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 2:40pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.11% | 4.03%3.11% | 6.11%6.11% | 15.43%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -17.14% | -10.68%-17.14% | -4.49%-4.49% | -1.10%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -24.70% | -30.42%-13.36% | -2.31%-15.86% | -3.89%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -17.14% | -10.68%-17.14% | -4.49%-4.49% | -1.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.84%
Calls: 1.62% | 1.32%
Puts: 1.02% | 0.36%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -43.59% | -74.70%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -43.80% | -71.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 91.601.61$1.610.6%24.5K0.475.2K
$155.00Oct 97.307.35$7.320.7%1.2K0.936.8K
$165.00Oct 121.401.41$1.400.7%10.0K0.331.4K
$162.50Oct 122.372.39$2.380.8%5.0K0.48322
$165.00Oct 142.342.36$2.350.9%2.5K0.38326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 122.742.75$2.750.4%8.6K0.521.1K
$170.00Oct 148.858.90$8.880.6%2830.79571
$157.50Oct 141.721.73$1.730.6%9440.3074
$160.00Oct 121.631.64$1.630.6%10.3K0.371.9K
$170.00Oct 97.958.00$7.980.6%3.9K0.946.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%45.9K0.0617.0K
$172.50Oct 90.060.07$0.0714.3%18.4K0.039.3K
$167.50Oct 90.290.30$0.303.3%38.7K0.137.9K
$165.00Oct 90.710.72$0.721.4%48.2K0.279.0K
$175.00Oct 120.140.16$0.1513.3%2.0K0.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.170.18$0.185.6%20.9K0.0714.7K
$157.50Oct 90.400.41$0.412.4%22.6K0.1614.6K
$160.00Oct 90.930.94$0.941.1%60.2K0.3218.4K
$150.00Oct 120.160.18$0.1711.8%1.1K0.052.5K
$148.00Oct 120.120.14$0.1315.4%350.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1421.1522.95$22.058.2%81.003
$131.00Oct 928.7032.60$30.6512.7%121.0055
$132.00Oct 929.1531.05$30.106.3%141.0050
$135.00Oct 926.2527.65$26.955.2%461.00101
$133.00Oct 928.6529.90$29.284.3%21.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 912.8513.05$12.951.5%7201.007.4K
$177.50Oct 915.1515.55$15.352.6%1201.00591
$180.00Oct 917.4019.75$18.5812.6%3761.00480
$182.50Oct 919.8021.50$20.658.2%81.00119
$185.00Oct 922.3025.50$23.9013.4%501.00144

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 778.2K, top 60.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.710.72$0.721.4%48.2K0.279.0K
$170.00Oct 90.120.13$0.137.7%45.9K0.0617.0K
$167.50Oct 90.290.30$0.303.3%38.7K0.137.9K
$162.50Oct 91.601.61$1.610.6%24.5K0.475.2K
$172.50Oct 90.060.07$0.0714.3%18.4K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.930.94$0.941.1%60.2K0.3218.4K
$165.00Oct 93.503.60$3.552.8%48.2K0.7415.6K
$162.50Oct 91.951.97$1.961.0%43.1K0.537.8K
$157.50Oct 90.400.41$0.412.4%22.6K0.1614.6K
$155.00Oct 90.170.18$0.185.6%20.9K0.0714.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.0%, max 10.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1354.4%49.4%10.1%1.4K4.8K
$160.00Oct 9Nov 2052.2%49.0%6.5%10.2K25.0K
$162.50Oct 9Nov 1351.1%48.9%4.5%24.6K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1354.4%49.4%10.1%22.8K15.4K
$160.00Oct 9Nov 2052.1%49.0%6.2%61.3K29.6K
$162.50Oct 9Nov 1351.2%48.9%4.8%43.2K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 1.23, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 19$1.12$1.38$1.1281%1.23$153.62
$144.00$145.00Oct 23$0.12$0.88$0.1290%7.33$144.12
$144.00$145.00Oct 30$0.18$0.82$0.1886%4.56$144.18
$135.00$137.00Oct 23$1.25$0.75$1.2596%0.60$136.25
$146.00$147.00Oct 23$0.25$0.75$0.2587%3.00$146.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 19$1.62$0.88$1.6291%0.54$178.38
$175.00$172.50Nov 6$1.15$1.35$1.1568%1.17$173.85
$172.50$170.00Oct 23$1.47$1.03$1.4774%0.70$171.03
$172.50$170.00Oct 21$1.58$0.92$1.5876%0.58$170.92
$175.00$172.50Oct 30$1.60$0.90$1.6073%0.56$173.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.83, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Oct 21$0.29$0.29$2.2188%0.13$180.29
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$162.50$165.00Oct 9$0.89$0.89$1.6153%0.55$163.39
$165.00$167.50Oct 9$0.42$0.42$2.0873%0.20$165.42
$167.50$170.00Oct 21$0.83$0.83$1.6764%0.50$168.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.27$2.27$2.7356%0.83$157.73
$155.00$150.00Nov 20$1.85$1.85$3.1564%0.59$153.15
$150.00$145.00Nov 20$1.48$1.48$3.5270%0.42$148.52
$145.00$140.00Nov 20$1.17$1.17$3.8377%0.31$143.83
$160.00$157.50Nov 6$1.18$1.18$1.3256%0.89$158.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7052.2%37.5%
$162.50Oct 9Oct 12$0.7751.1%37.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.6952.1%37.6%
$162.50Oct 9Oct 12$0.7951.2%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.20% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.61$1.96$3.57$158.93$166.072.20%
$160.00Oct 9$3.08$0.94$4.02$155.98$164.022.48%
$165.00Oct 9$0.72$3.55$4.27$160.73$169.272.63%
$162.50Oct 12$2.38$2.75$5.13$157.37$167.633.17%
$160.00Oct 12$3.78$1.63$5.41$154.59$165.413.34%
$157.50Oct 9$5.05$0.41$5.46$152.04$162.963.37%
$165.00Oct 12$1.40$4.28$5.68$159.32$170.683.50%
$167.50Oct 9$0.30$5.65$5.95$161.55$173.453.67%
$157.50Oct 12$5.57$0.92$6.49$151.01$163.994.00%
$167.50Oct 12$0.79$6.15$6.94$160.56$174.444.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.19% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.13$0.18$0.31$154.69$170.31
$172.50$150.00Oct 12$0.24$0.17$0.41$149.59$172.91
$167.50$155.00Oct 9$0.30$0.18$0.48$154.52$167.98
$172.50$152.50Oct 12$0.24$0.29$0.53$151.97$173.03
$170.00$157.50Oct 9$0.13$0.41$0.54$156.96$170.54
$170.00$150.00Oct 12$0.44$0.17$0.61$149.39$170.61
$167.50$157.50Oct 9$0.30$0.41$0.71$156.79$168.21
$170.00$152.50Oct 12$0.44$0.29$0.73$151.77$170.73
$172.50$155.00Oct 12$0.24$0.52$0.76$154.24$173.26
$170.00$155.00Oct 12$0.44$0.52$0.96$154.04$170.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 0.47, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152185/188Oct 21$0.80$1.7069%0.47$151.70$185.80
155/158185/188Oct 21$1.10$1.4056%0.79$156.40$186.10
150/152180/182Oct 21$0.86$1.6466%0.52$151.64$180.86
155/158180/182Oct 21$1.16$1.3454%0.87$156.34$181.16
150/152188/190Oct 21$0.69$1.8172%0.38$151.81$188.19
155/158188/190Oct 21$0.99$1.5159%0.66$156.51$188.49
150/152178/180Oct 21$0.89$1.6162%0.55$151.61$178.39
155/158178/180Oct 21$1.19$1.3150%0.91$156.31$178.69
155/158185/188Oct 19$0.87$1.6362%0.53$156.63$185.87
150/152185/188Oct 19$0.52$1.9875%0.26$151.98$185.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 19$0.12$2.3817%19.83
$165.00$167.50$170.00Oct 19$0.11$2.3915%21.73
$170.00$172.50$175.00Oct 19$0.06$2.4411%40.67
$170.00$172.50$175.00Oct 21$0.06$2.4410%40.67
$162.50$165.00$167.50Oct 21$0.12$2.3814%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 13$0.13$4.8711%37.46
$167.50$170.00$172.50Oct 16$0.08$2.4213%30.25
$155.00$157.50$160.00Oct 19$0.11$2.3915%21.73
$160.00$162.50$165.00Oct 9$0.57$1.9342%3.39
$160.00$165.00$170.00Nov 20$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-3.15, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.15$6.85
$160.00$162.501:2Oct 9-$0.14$2.36
$157.50$160.001:2Oct 9-$1.11$1.39
$162.50$165.001:2Oct 12-$0.42$2.08
$165.00$167.501:2Oct 12-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$8.67$1.33
$165.00$162.501:2Oct 9-$0.37$2.13
$167.50$165.001:2Oct 9-$1.45$1.05
$162.50$160.001:2Oct 12-$0.51$1.99
$160.00$157.501:2Oct 12-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.26%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.150.491.8%6.26%8.07%8184.5K
$170.00Nov 20$8.150.434.9%5.03%9.92%1.3K10.3K
$175.00Nov 20$6.500.368.0%4.01%11.99%1.1K9.7K
$180.00Nov 20$5.100.3111.1%3.15%14.21%3.9K29.5K
$165.00Nov 13$9.100.491.8%5.61%7.42%191416
$167.50Nov 13$8.050.453.4%4.97%8.32%32186
$162.50Nov 13$10.250.520.3%6.32%6.59%97125
$170.00Nov 13$7.100.414.9%4.38%9.27%125937
$172.50Nov 13$6.300.386.4%3.89%10.32%75305
$175.00Nov 13$5.550.358.0%3.42%11.40%191753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446,747
Total Puts 442,361
Put/Call Ratio 0.99
Net Difference 4,386

Prior's Put/Call Breakdown

Total Calls 508,066
Total Puts 419,450
Put/Call Ratio 0.83
Net Difference 88,616

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All